Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 4.7
+0.20%
$ 117.53 million $ 176,476
Apr 21, 8 PM $ 4.69
+0.31%
$ 117.3 million $ 175,889
Apr 21, 7 PM $ 4.68
-0.51%
$ 116.93 million $ 176,365
Apr 21, 6 PM $ 4.7
-0.01%
$ 117.53 million $ 173,981
Apr 21, 5 PM $ 4.7
-0.28%
$ 117.61 million $ 174,423
Apr 21, 4 PM $ 4.72
-0.15%
$ 118.12 million $ 173,496
Apr 21, 3 PM $ 4.73
-0.11%
$ 118.3 million $ 169,660
Apr 21, 2 PM $ 4.74
-0.70%
$ 118.42 million $ 168,424
Apr 21, 1 PM $ 4.77
+0.02%
$ 119.25 million $ 168,396
Apr 21, 12 PM $ 4.77
-0.02%
$ 119.23 million $ 167,799
Apr 21, 11 AM $ 4.77
+0.03%
$ 119.27 million $ 169,896
Apr 21, 10 AM $ 4.77
-0.14%
$ 119.22 million $ 172,000
Apr 21, 9 AM $ 4.77
+0.02%
$ 119.36 million $ 171,441
Apr 21, 8 AM $ 4.77
-0.53%
$ 119.35 million $ 169,674
Apr 21, 7 AM $ 4.8
-0.01%
$ 119.96 million $ 171,648
Apr 21, 6 AM $ 4.8
-0.04%
$ 119.97 million $ 170,564
Apr 21, 5 AM $ 4.8
+0.03%
$ 120.02 million $ 172,752
Apr 21, 4 AM $ 4.8
-0.01%
$ 120.02 million $ 173,295
Apr 21, 3 AM $ 4.8
-0.12%
$ 120.03 million $ 174,854
Apr 21, 2 AM $ 4.81
-0.27%
$ 120.2 million $ 174,106
Apr 21, 1 AM $ 4.82
-0.02%
$ 120.54 million $ 178,145
Apr 21, 12 AM $ 4.82
-0.05%
$ 120.55 million $ 177,049
Apr 20, 11 PM $ 4.82
+0.01%
$ 120.6 million $ 175,293
Apr 20, 10 PM $ 4.82
+0.58%
$ 120.6 million $ 177,279
Apr 20, 9 PM $ 4.8
-0.06%
$ 119.89 million $ 180,812
Apr 20, 8 PM $ 4.8
+0.01%
$ 119.94 million $ 181,197
Apr 20, 7 PM $ 4.8
-0.03%
$ 119.91 million $ 183,051
Apr 20, 6 PM $ 4.8
+0.04%
$ 119.95 million $ 183,491
Apr 20, 5 PM $ 4.8
-0.01%
$ 119.9 million $ 183,222
Apr 20, 4 PM $ 4.8
-0.03%
$ 119.92 million $ 183,750
Apr 20, 3 PM $ 4.8
-0.01%
$ 119.96 million $ 185,854
Apr 20, 2 PM $ 4.8
+0.07%
$ 119.99 million $ 185,971
Apr 20, 1 PM $ 4.8
+0.03%
$ 119.93 million $ 186,731
Apr 20, 12 PM $ 4.8
-0.08%
$ 119.9 million $ 185,728
Apr 20, 11 AM $ 4.8
+0.07%
$ 119.97 million $ 188,039
Apr 20, 10 AM $ 4.8
-0.10%
$ 119.92 million $ 187,900
Apr 20, 9 AM $ 4.8
+0.46%
$ 120.04 million $ 189,845
Apr 20, 8 AM $ 4.78
-0.03%
$ 119.51 million $ 186,153
Apr 20, 7 AM $ 4.78
+0.00%
$ 119.53 million $ 184,425
Apr 20, 6 AM $ 4.78
+0.00%
$ 119.53 million $ 183,903
Apr 20, 5 AM $ 4.78
+0.03%
$ 119.51 million $ 181,441
Apr 20, 4 AM $ 4.78
+0.01%
$ 119.44 million $ 179,742
Apr 20, 3 AM $ 4.78
+0.01%
$ 119.41 million $ 176,648
Apr 20, 2 AM $ 4.78
-0.02%
$ 119.44 million $ 176,098
Apr 20, 1 AM $ 4.78
+0.42%
$ 119.46 million $ 175,220
Apr 20, 12 AM $ 4.76
-0.07%
$ 118.96 million $ 173,522
Apr 19, 11 PM $ 4.76
-0.66%
$ 119.02 million $ 174,118
Apr 19, 10 PM $ 4.79
-0.92%
$ 119.79 million $ 172,061
Apr 19, 9 PM $ 4.84
+0.04%
$ 120.94 million $ 168,519
Apr 19, 8 PM $ 4.84
-0.06%
$ 120.88 million $ 169,750