Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $4.36
+0.00%
$108.89 million $102,255
Aug 8, 1 AM $4.36
-0.06%
$108.89 million $101,029
Aug 8, 12 AM $4.36
+0.01%
$108.95 million $99,432
Aug 7, 11 PM $4.36
+0.04%
$108.94 million $99,750
Aug 7, 10 PM $4.36
-0.02%
$108.9 million $100,477
Aug 7, 9 PM $4.36
-0.04%
$108.92 million $98,122
Aug 7, 8 PM $4.36
+0.07%
$108.97 million $98,762
Aug 7, 7 PM $4.36
-0.08%
$108.89 million $99,569
Aug 7, 6 PM $4.36
+0.15%
$108.98 million $99,981
Aug 7, 5 PM $4.35
+0.12%
$108.8 million $99,833
Aug 7, 4 PM $4.35
+0.11%
$108.67 million $99,722
Aug 7, 3 PM $4.34
+0.05%
$108.56 million $99,521
Aug 7, 2 PM $4.34
-0.08%
$108.49 million $100,522
Aug 7, 1 PM $4.34
+0.64%
$108.58 million $99,722
Aug 7, 12 PM $4.32
-0.06%
$107.91 million $102,023
Aug 7, 11 AM $4.32
+0.05%
$107.97 million $103,347
Aug 7, 10 AM $4.32
+0.23%
$107.91 million $103,761
Aug 7, 9 AM $4.31
+0.66%
$107.67 million $103,410
Aug 7, 8 AM $4.28
+0.04%
$106.96 million $101,493
Aug 7, 7 AM $4.28
-0.07%
$106.91 million $105,054
Aug 7, 6 AM $4.28
+0.54%
$106.98 million $110,471
Aug 7, 5 AM $4.26
+0.00%
$106.4 million $109,379
Aug 7, 4 AM $4.26
+0.01%
$106.41 million $109,955
Aug 7, 3 AM $4.26
+0.46%
$106.4 million $111,090
Aug 7, 2 AM $4.24
-0.05%
$105.91 million $109,363
Aug 7, 1 AM $4.24
+0.00%
$105.96 million $109,937
Aug 7, 12 AM $4.24
+0.03%
$105.96 million $110,831
Aug 6, 11 PM $4.24
-0.05%
$105.92 million $111,714
Aug 6, 10 PM $4.24
+0.04%
$105.97 million $109,641
Aug 6, 9 PM $4.24
-0.04%
$105.93 million $109,952
Aug 6, 8 PM $4.24
-0.01%
$105.97 million $109,051
Aug 6, 7 PM $4.24
+0.04%
$105.98 million $107,725
Aug 6, 6 PM $4.24
+0.05%
$105.95 million $108,071
Aug 6, 5 PM $4.24
-0.02%
$105.9 million $108,136
Aug 6, 4 PM $4.24
-0.23%
$105.91 million $106,414
Aug 6, 3 PM $4.25
-0.38%
$106.18 million $106,703
Aug 6, 2 PM $4.26
-0.04%
$106.6 million $105,538
Aug 6, 1 PM $4.27
+0.01%
$106.65 million $106,496
Aug 6, 12 PM $4.26
-0.02%
$106.62 million $100,567
Aug 6, 11 AM $4.27
+0.03%
$106.64 million $100,904
Aug 6, 10 AM $4.26
-0.08%
$106.6 million $102,457
Aug 6, 9 AM $4.27
+0.02%
$106.69 million $102,774
Aug 6, 8 AM $4.27
+0.84%
$106.66 million $103,312
Aug 6, 7 AM $4.23
+0.48%
$105.76 million $100,875
Aug 6, 6 AM $4.21
-0.02%
$105.25 million $95,765
Aug 6, 5 AM $4.21
+0.00%
$105.27 million $95,022
Aug 6, 4 AM $4.21
+0.00%
$105.27 million $97,025
Aug 6, 3 AM $4.21
+0.00%
$105.28 million $98,048
Aug 6, 2 AM $4.21
+0.00%
$105.28 million $99,444
Aug 6, 1 AM $4.21
-0.01%
$105.29 million $99,189