Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 4.21
+0.00%
$ 105.26 million $ 142,862
3:31 AM $ 4.21
+0.00%
$ 105.26 million $ 142,963
3:30 AM $ 4.21
+0.03%
$ 105.26 million $ 142,963
3:29 AM $ 4.21
-0.01%
$ 105.25 million $ 142,812
3:28 AM $ 4.21
+0.00%
$ 105.25 million $ 142,781
3:27 AM $ 4.21
-0.01%
$ 105.25 million $ 142,736
3:26 AM $ 4.21
+0.00%
$ 105.25 million $ 142,736
3:25 AM $ 4.21
+0.02%
$ 105.25 million $ 142,172
3:24 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:23 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:22 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:21 AM $ 4.21
+0.00%
$ 105.25 million $ 142,192
3:20 AM $ 4.21
-0.03%
$ 105.25 million $ 142,072
3:19 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:18 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:17 AM $ 4.21
+0.00%
$ 105.3 million $ 141,923
3:16 AM $ 4.21
+0.00%
$ 105.3 million $ 141,894
3:15 AM $ 4.21
+0.01%
$ 105.3 million $ 142,113
3:14 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:13 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:12 AM $ 4.21
+0.00%
$ 105.29 million $ 142,113
3:11 AM $ 4.21
+0.00%
$ 105.29 million $ 142,093
3:10 AM $ 4.21
-0.07%
$ 105.29 million $ 141,828
3:09 AM $ 4.21
+0.00%
$ 105.35 million $ 141,865
3:08 AM $ 4.21
+0.00%
$ 105.35 million $ 141,865
3:07 AM $ 4.21
+0.00%
$ 105.35 million $ 141,845
3:06 AM $ 4.21
+0.00%
$ 105.35 million $ 141,892
3:05 AM $ 4.21
+0.01%
$ 105.35 million $ 141,525
3:04 AM $ 4.21
+0.00%
$ 105.34 million $ 141,657
3:03 AM $ 4.21
+0.00%
$ 105.34 million $ 141,657
3:02 AM $ 4.21
+0.00%
$ 105.34 million $ 141,546
3:01 AM $ 4.21
+0.00%
$ 105.34 million $ 141,546
3:00 AM $ 4.21
+0.00%
$ 105.34 million $ 141,545
2:59 AM $ 4.21
+0.00%
$ 105.34 million $ 141,705
2:58 AM $ 4.21
+0.00%
$ 105.34 million $ 141,705
2:57 AM $ 4.21
+0.00%
$ 105.34 million $ 141,813
2:56 AM $ 4.21
+0.00%
$ 105.34 million $ 141,881
2:55 AM $ 4.21
-0.01%
$ 105.34 million $ 141,881
2:54 AM $ 4.21
+0.00%
$ 105.33 million $ 142,135
2:53 AM $ 4.21
+0.00%
$ 105.33 million $ 142,114
2:52 AM $ 4.21
+0.00%
$ 105.33 million $ 142,114
2:51 AM $ 4.21
+0.01%
$ 105.33 million $ 142,149
2:50 AM $ 4.21
+0.05%
$ 105.33 million $ 142,123
2:49 AM $ 4.21
+0.00%
$ 105.31 million $ 142,183
2:48 AM $ 4.21
+0.00%
$ 105.31 million $ 142,183
2:47 AM $ 4.21
+0.00%
$ 105.31 million $ 142,108
2:46 AM $ 4.21
+0.00%
$ 105.31 million $ 142,108
2:45 AM $ 4.21
+0.00%
$ 105.31 million $ 142,358
2:44 AM $ 4.21
+0.00%
$ 105.32 million $ 142,358
2:43 AM $ 4.21
+0.00%
$ 105.32 million $ 142,295