Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 4.68
+0.00%
$ 117.08 million $ 195,089
Apr 23, 9 PM $ 4.68
+0.20%
$ 117.08 million $ 195,150
Apr 23, 8 PM $ 4.67
-0.44%
$ 116.83 million $ 193,976
Apr 23, 7 PM $ 4.69
-0.36%
$ 117.36 million $ 192,156
Apr 23, 6 PM $ 4.71
+0.49%
$ 117.8 million $ 191,506
Apr 23, 5 PM $ 4.69
-0.66%
$ 117.23 million $ 185,583
Apr 23, 4 PM $ 4.72
+0.03%
$ 118.02 million $ 181,239
Apr 23, 3 PM $ 4.72
+0.02%
$ 117.97 million $ 177,307
Apr 23, 2 PM $ 4.72
-0.05%
$ 117.94 million $ 173,612
Apr 23, 1 PM $ 4.72
+0.10%
$ 118 million $ 170,321
Apr 23, 12 PM $ 4.71
+0.42%
$ 117.84 million $ 168,944
Apr 23, 11 AM $ 4.69
-0.06%
$ 117.35 million $ 164,293
Apr 23, 10 AM $ 4.7
-0.12%
$ 117.5 million $ 163,310
Apr 23, 9 AM $ 4.7
+0.06%
$ 117.62 million $ 163,128
Apr 23, 8 AM $ 4.7
-0.05%
$ 117.55 million $ 164,752
Apr 23, 7 AM $ 4.71
+0.01%
$ 117.63 million $ 166,581
Apr 23, 6 AM $ 4.7
-0.01%
$ 117.56 million $ 168,290
Apr 23, 5 AM $ 4.7
-0.03%
$ 117.57 million $ 168,012
Apr 23, 4 AM $ 4.71
-0.01%
$ 117.65 million $ 167,532
Apr 23, 3 AM $ 4.71
-0.14%
$ 117.66 million $ 167,354
Apr 23, 2 AM $ 4.71
-0.37%
$ 117.8 million $ 168,031
Apr 23, 1 AM $ 4.73
+0.03%
$ 118.22 million $ 172,362
Apr 23, 12 AM $ 4.73
-0.15%
$ 118.18 million $ 170,634
Apr 22, 11 PM $ 4.73
+0.05%
$ 118.33 million $ 169,024
Apr 22, 10 PM $ 4.73
-0.12%
$ 118.26 million $ 171,155
Apr 22, 9 PM $ 4.74
+0.02%
$ 118.4 million $ 171,715
Apr 22, 8 PM $ 4.74
+0.00%
$ 118.42 million $ 170,865
Apr 22, 7 PM $ 4.74
+0.09%
$ 118.47 million $ 171,143
Apr 22, 6 PM $ 4.73
-0.09%
$ 118.37 million $ 171,380
Apr 22, 5 PM $ 4.74
+0.01%
$ 118.5 million $ 172,801
Apr 22, 4 PM $ 4.74
+0.00%
$ 118.47 million $ 174,848
Apr 22, 3 PM $ 4.74
+0.02%
$ 118.43 million $ 178,619
Apr 22, 2 PM $ 4.74
-0.06%
$ 118.4 million $ 181,313
Apr 22, 1 PM $ 4.74
+0.05%
$ 118.48 million $ 182,826
Apr 22, 12 PM $ 4.74
+0.01%
$ 118.44 million $ 183,874
Apr 22, 11 AM $ 4.74
-0.01%
$ 118.43 million $ 181,750
Apr 22, 10 AM $ 4.74
-0.19%
$ 118.44 million $ 180,517
Apr 22, 9 AM $ 4.75
-0.12%
$ 118.65 million $ 180,291
Apr 22, 8 AM $ 4.75
+0.03%
$ 118.8 million $ 183,064
Apr 22, 7 AM $ 4.75
+0.01%
$ 118.77 million $ 183,172
Apr 22, 6 AM $ 4.75
+0.07%
$ 118.82 million $ 182,950
Apr 22, 5 AM $ 4.75
+0.00%
$ 118.72 million $ 181,884
Apr 22, 4 AM $ 4.75
-0.02%
$ 118.74 million $ 183,575
Apr 22, 3 AM $ 4.75
-0.09%
$ 118.76 million $ 182,539
Apr 22, 2 AM $ 4.75
+0.07%
$ 118.85 million $ 183,169
Apr 22, 1 AM $ 4.75
+0.60%
$ 118.77 million $ 179,972
Apr 22, 12 AM $ 4.72
-0.03%
$ 118.09 million $ 178,483
Apr 21, 11 PM $ 4.72
+0.54%
$ 118.11 million $ 179,701
Apr 21, 10 PM $ 4.7
-0.03%
$ 117.5 million $ 176,328
Apr 21, 9 PM $ 4.7
+0.20%
$ 117.53 million $ 176,476