Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 4.21
+0.00%
$ 105.34 million $ 141,705
2:58 AM $ 4.21
+0.00%
$ 105.34 million $ 141,705
2:57 AM $ 4.21
+0.00%
$ 105.34 million $ 141,813
2:56 AM $ 4.21
+0.00%
$ 105.34 million $ 141,881
2:55 AM $ 4.21
-0.01%
$ 105.34 million $ 141,881
2:54 AM $ 4.21
+0.00%
$ 105.33 million $ 142,135
2:53 AM $ 4.21
+0.00%
$ 105.33 million $ 142,114
2:52 AM $ 4.21
+0.00%
$ 105.33 million $ 142,114
2:51 AM $ 4.21
+0.01%
$ 105.33 million $ 142,149
2:50 AM $ 4.21
+0.05%
$ 105.33 million $ 142,123
2:49 AM $ 4.21
+0.00%
$ 105.31 million $ 142,183
2:48 AM $ 4.21
+0.00%
$ 105.31 million $ 142,183
2:47 AM $ 4.21
+0.00%
$ 105.31 million $ 142,108
2:46 AM $ 4.21
+0.00%
$ 105.31 million $ 142,108
2:45 AM $ 4.21
+0.00%
$ 105.31 million $ 142,358
2:44 AM $ 4.21
+0.00%
$ 105.32 million $ 142,358
2:43 AM $ 4.21
+0.00%
$ 105.32 million $ 142,295
2:42 AM $ 4.21
+0.00%
$ 105.32 million $ 142,295
2:41 AM $ 4.21
+0.00%
$ 105.32 million $ 142,272
2:40 AM $ 4.21
-0.01%
$ 105.32 million $ 142,272
2:39 AM $ 4.21
-0.01%
$ 105.33 million $ 142,295
2:38 AM $ 4.21
+0.00%
$ 105.33 million $ 142,311
2:37 AM $ 4.21
+0.00%
$ 105.33 million $ 142,311
2:36 AM $ 4.21
+0.00%
$ 105.33 million $ 142,232
2:35 AM $ 4.21
-0.03%
$ 105.33 million $ 142,263
2:34 AM $ 4.21
+0.00%
$ 105.37 million $ 142,264
2:33 AM $ 4.21
+0.00%
$ 105.37 million $ 142,264
2:32 AM $ 4.21
+0.00%
$ 105.37 million $ 142,264
2:31 AM $ 4.21
+0.00%
$ 105.37 million $ 142,264
2:30 AM $ 4.21
+0.00%
$ 105.37 million $ 141,991
2:29 AM $ 4.21
+0.00%
$ 105.37 million $ 141,991
2:28 AM $ 4.21
+0.00%
$ 105.37 million $ 141,991
2:27 AM $ 4.21
+0.00%
$ 105.37 million $ 141,991
2:26 AM $ 4.21
+0.00%
$ 105.37 million $ 141,991
2:25 AM $ 4.21
+0.00%
$ 105.37 million $ 141,687
2:24 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:23 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:22 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:21 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:20 AM $ 4.21
+0.01%
$ 105.36 million $ 141,706
2:19 AM $ 4.22
+0.00%
$ 105.38 million $ 141,706
2:18 AM $ 4.22
+0.00%
$ 105.38 million $ 141,761
2:17 AM $ 4.22
+0.00%
$ 105.38 million $ 141,761
2:16 AM $ 4.21
+0.00%
$ 105.38 million $ 141,779
2:15 AM $ 4.21
+0.04%
$ 105.38 million $ 141,410
2:14 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:13 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:12 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:11 AM $ 4.21
+0.00%
$ 105.33 million $ 141,479
2:10 AM $ 4.21
+0.05%
$ 105.33 million $ 141,199