Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 4.7
-0.05%
$ 117.55 million $ 181,510
Apr 25, 9 PM $ 4.7
+0.00%
$ 117.61 million $ 187,729
Apr 25, 8 PM $ 4.71
+0.03%
$ 117.64 million $ 194,388
Apr 25, 7 PM $ 4.7
+0.03%
$ 117.6 million $ 196,742
Apr 25, 6 PM $ 4.7
+0.01%
$ 117.57 million $ 199,033
Apr 25, 5 PM $ 4.7
-0.10%
$ 117.6 million $ 202,941
Apr 25, 4 PM $ 4.71
-0.02%
$ 117.7 million $ 207,836
Apr 25, 3 PM $ 4.71
-0.03%
$ 117.69 million $ 210,175
Apr 25, 2 PM $ 4.71
+0.03%
$ 117.77 million $ 212,846
Apr 25, 1 PM $ 4.71
+0.07%
$ 117.74 million $ 214,330
Apr 25, 12 PM $ 4.71
-0.04%
$ 117.65 million $ 217,677
Apr 25, 11 AM $ 4.71
+0.10%
$ 117.7 million $ 221,589
Apr 25, 10 AM $ 4.71
+0.04%
$ 117.64 million $ 225,485
Apr 25, 9 AM $ 4.7
+0.02%
$ 117.6 million $ 230,478
Apr 25, 8 AM $ 4.7
-0.04%
$ 117.58 million $ 235,816
Apr 25, 7 AM $ 4.71
-0.03%
$ 117.64 million $ 238,428
Apr 25, 6 AM $ 4.71
-0.02%
$ 117.66 million $ 239,512
Apr 25, 5 AM $ 4.71
+0.02%
$ 117.65 million $ 240,340
Apr 25, 4 AM $ 4.71
+0.01%
$ 117.65 million $ 243,726
Apr 25, 3 AM $ 4.71
+0.04%
$ 117.65 million $ 245,510
Apr 25, 2 AM $ 4.7
-0.02%
$ 117.61 million $ 243,154
Apr 25, 1 AM $ 4.7
-0.01%
$ 117.62 million $ 240,036
Apr 25, 12 AM $ 4.7
+0.03%
$ 117.62 million $ 235,957
Apr 24, 11 PM $ 4.7
-0.07%
$ 117.61 million $ 235,084
Apr 24, 10 PM $ 4.71
-0.01%
$ 117.66 million $ 232,685
Apr 24, 9 PM $ 4.71
+0.00%
$ 117.68 million $ 228,763
Apr 24, 8 PM $ 4.71
+0.00%
$ 117.69 million $ 223,193
Apr 24, 7 PM $ 4.71
+0.00%
$ 117.68 million $ 222,328
Apr 24, 6 PM $ 4.71
+0.02%
$ 117.7 million $ 221,013
Apr 24, 5 PM $ 4.71
-0.03%
$ 117.65 million $ 222,060
Apr 24, 4 PM $ 4.71
+0.05%
$ 117.7 million $ 219,958
Apr 24, 3 PM $ 4.7
-0.05%
$ 117.6 million $ 219,935
Apr 24, 2 PM $ 4.71
-0.03%
$ 117.69 million $ 219,857
Apr 24, 1 PM $ 4.71
+0.08%
$ 117.72 million $ 219,937
Apr 24, 12 PM $ 4.71
+0.02%
$ 117.63 million $ 217,326
Apr 24, 11 AM $ 4.71
+0.41%
$ 117.63 million $ 220,461
Apr 24, 10 AM $ 4.69
+0.00%
$ 117.18 million $ 216,315
Apr 24, 9 AM $ 4.69
-0.02%
$ 117.14 million $ 215,117
Apr 24, 8 AM $ 4.69
+0.08%
$ 117.17 million $ 206,708
Apr 24, 7 AM $ 4.68
+0.55%
$ 117.07 million $ 202,272
Apr 24, 6 AM $ 4.66
-0.04%
$ 116.42 million $ 199,171
Apr 24, 5 AM $ 4.66
+0.00%
$ 116.47 million $ 197,547
Apr 24, 4 AM $ 4.66
-0.62%
$ 116.49 million $ 194,136
Apr 24, 3 AM $ 4.69
+0.00%
$ 117.18 million $ 195,265
Apr 24, 2 AM $ 4.69
+0.05%
$ 117.14 million $ 194,339
Apr 24, 1 AM $ 4.68
-0.01%
$ 117.06 million $ 191,481
Apr 24, 12 AM $ 4.69
+0.03%
$ 117.14 million $ 193,922
Apr 23, 11 PM $ 4.69
+0.06%
$ 117.14 million $ 195,365
Apr 23, 10 PM $ 4.68
+0.00%
$ 117.08 million $ 195,089
Apr 23, 9 PM $ 4.68
+0.20%
$ 117.08 million $ 195,150