Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $4.39
+0.04%
$109.69 million $76,964
Aug 12, 3 AM $4.39
+0.05%
$109.65 million $77,578
Aug 12, 2 AM $4.38
+0.00%
$109.58 million $78,940
Aug 12, 1 AM $4.38
+0.29%
$109.58 million $85,155
Aug 12, 12 AM $4.37
+0.00%
$109.27 million $87,393
Aug 11, 11 PM $4.37
+0.03%
$109.27 million $89,392
Aug 11, 10 PM $4.37
+0.01%
$109.24 million $91,172
Aug 11, 9 PM $4.37
+0.00%
$109.23 million $90,598
Aug 11, 8 PM $4.37
+0.02%
$109.23 million $89,958
Aug 11, 7 PM $4.37
-0.02%
$109.22 million $91,525
Aug 11, 6 PM $4.37
-0.43%
$109.24 million $93,536
Aug 11, 5 PM $4.39
-0.02%
$109.71 million $91,623
Aug 11, 4 PM $4.39
-0.02%
$109.63 million $91,528
Aug 11, 3 PM $4.39
+0.00%
$109.66 million $90,478
Aug 11, 2 PM $4.39
+0.03%
$109.66 million $89,548
Aug 11, 1 PM $4.39
+0.01%
$109.63 million $91,660
Aug 11, 12 PM $4.38
+0.44%
$109.61 million $94,389
Aug 11, 11 AM $4.37
-0.08%
$109.14 million $95,363
Aug 11, 10 AM $4.37
-0.06%
$109.24 million $95,716
Aug 11, 9 AM $4.37
+0.07%
$109.32 million $96,728
Aug 11, 8 AM $4.37
+0.05%
$109.25 million $96,970
Aug 11, 7 AM $4.37
-0.12%
$109.19 million $96,555
Aug 11, 6 AM $4.37
-0.61%
$109.33 million $93,653
Aug 11, 5 AM $4.4
+0.04%
$110 million $93,224
Aug 11, 4 AM $4.4
-0.04%
$109.96 million $94,500
Aug 11, 3 AM $4.4
+0.02%
$110.01 million $94,361
Aug 11, 2 AM $4.4
+0.06%
$109.99 million $95,084
Aug 11, 1 AM $4.4
-0.17%
$109.92 million $96,408
Aug 11, 12 AM $4.4
+0.24%
$110.09 million $96,213
Aug 10, 11 PM $4.39
+0.34%
$109.83 million $96,153
Aug 10, 10 PM $4.38
+0.06%
$109.45 million $95,132
Aug 10, 9 PM $4.38
-0.03%
$109.4 million $96,192
Aug 10, 8 PM $4.38
+0.05%
$109.44 million $96,228
Aug 10, 7 PM $4.38
+0.04%
$109.38 million $96,371
Aug 10, 6 PM $4.37
+0.63%
$109.35 million $95,221
Aug 10, 5 PM $4.35
+0.04%
$108.67 million $94,710
Aug 10, 4 PM $4.34
-0.05%
$108.62 million $95,453
Aug 10, 3 PM $4.35
+0.00%
$108.68 million $96,242
Aug 10, 2 PM $4.35
+0.09%
$108.68 million $98,195
Aug 10, 1 PM $4.34
+0.13%
$108.6 million $96,310
Aug 10, 12 PM $4.34
+0.02%
$108.46 million $94,465
Aug 10, 11 AM $4.34
-0.29%
$108.46 million $94,102
Aug 10, 10 AM $4.35
-0.01%
$108.79 million $96,732
Aug 10, 9 AM $4.35
+0.01%
$108.8 million $109,946
Aug 10, 8 AM $4.35
+0.02%
$108.8 million $109,859
Aug 10, 7 AM $4.35
-0.08%
$108.78 million $110,326
Aug 10, 6 AM $4.35
+0.52%
$108.85 million $112,166
Aug 10, 5 AM $4.33
-0.07%
$108.29 million $111,335
Aug 10, 4 AM $4.33
+0.54%
$108.37 million $110,624
Aug 10, 3 AM $4.31
-0.04%
$107.79 million $111,482