Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:23 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:22 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:21 AM $ 4.21
+0.00%
$ 105.36 million $ 141,917
2:20 AM $ 4.21
+0.01%
$ 105.36 million $ 141,706
2:19 AM $ 4.22
+0.00%
$ 105.38 million $ 141,706
2:18 AM $ 4.22
+0.00%
$ 105.38 million $ 141,761
2:17 AM $ 4.22
+0.00%
$ 105.38 million $ 141,761
2:16 AM $ 4.21
+0.00%
$ 105.38 million $ 141,779
2:15 AM $ 4.21
+0.04%
$ 105.38 million $ 141,410
2:14 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:13 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:12 AM $ 4.21
+0.00%
$ 105.33 million $ 141,458
2:11 AM $ 4.21
+0.00%
$ 105.33 million $ 141,479
2:10 AM $ 4.21
+0.05%
$ 105.33 million $ 141,199
2:09 AM $ 4.21
+0.00%
$ 105.28 million $ 141,401
2:08 AM $ 4.21
+0.00%
$ 105.28 million $ 141,401
2:07 AM $ 4.21
+0.00%
$ 105.28 million $ 141,340
2:06 AM $ 4.21
+0.00%
$ 105.28 million $ 141,275
2:05 AM $ 4.21
-0.03%
$ 105.28 million $ 141,227
2:04 AM $ 4.21
+0.00%
$ 105.31 million $ 141,542
2:03 AM $ 4.21
+0.00%
$ 105.31 million $ 141,542
2:02 AM $ 4.21
-0.02%
$ 105.31 million $ 141,695
2:01 AM $ 4.21
+0.00%
$ 105.31 million $ 141,695
2:00 AM $ 4.21
-0.01%
$ 105.31 million $ 141,770
1:59 AM $ 4.21
+0.00%
$ 105.32 million $ 141,770
1:58 AM $ 4.21
+0.00%
$ 105.32 million $ 141,770
1:57 AM $ 4.21
+0.00%
$ 105.32 million $ 141,804
1:56 AM $ 4.21
+0.00%
$ 105.32 million $ 141,804
1:55 AM $ 4.21
-0.04%
$ 105.32 million $ 141,813
1:54 AM $ 4.21
+0.00%
$ 105.36 million $ 141,887
1:53 AM $ 4.21
+0.00%
$ 105.36 million $ 141,887
1:52 AM $ 4.21
+0.00%
$ 105.36 million $ 141,781
1:51 AM $ 4.21
+0.00%
$ 105.36 million $ 141,781
1:50 AM $ 4.21
-0.01%
$ 105.36 million $ 141,836
1:49 AM $ 4.21
+0.00%
$ 105.36 million $ 141,836
1:48 AM $ 4.21
+0.00%
$ 105.36 million $ 141,753
1:47 AM $ 4.22
+0.00%
$ 105.36 million $ 141,625
1:46 AM $ 4.22
+0.00%
$ 105.36 million $ 141,625
1:45 AM $ 4.22
+0.06%
$ 105.36 million $ 141,772
1:44 AM $ 4.21
+0.00%
$ 105.33 million $ 141,772
1:43 AM $ 4.21
+0.00%
$ 105.33 million $ 141,913
1:42 AM $ 4.21
+0.00%
$ 105.33 million $ 141,940
1:41 AM $ 4.21
+0.00%
$ 105.33 million $ 141,940
1:40 AM $ 4.21
-0.04%
$ 105.33 million $ 141,937
1:39 AM $ 4.21
+0.00%
$ 105.37 million $ 141,937
1:38 AM $ 4.21
+0.00%
$ 105.37 million $ 141,967
1:37 AM $ 4.21
+0.00%
$ 105.37 million $ 141,967
1:36 AM $ 4.21
+0.00%
$ 105.37 million $ 141,998
1:35 AM $ 4.21
+0.00%
$ 105.37 million $ 141,797