Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $4.2
-0.18%
$105.11 million $86,162
Aug 14, 4 AM $4.21
+0.04%
$105.31 million $85,297
Aug 14, 3 AM $4.21
-0.08%
$105.27 million $85,309
Aug 14, 2 AM $4.21
-0.02%
$105.36 million $85,332
Aug 14, 1 AM $4.22
-0.07%
$105.38 million $84,815
Aug 14, 12 AM $4.22
+0.03%
$105.45 million $84,371
Aug 13, 11 PM $4.22
+0.00%
$105.42 million $84,307
Aug 13, 10 PM $4.22
-0.01%
$105.42 million $83,436
Aug 13, 9 PM $4.22
+0.11%
$105.44 million $83,744
Aug 13, 8 PM $4.21
+0.00%
$105.32 million $83,226
Aug 13, 7 PM $4.21
-0.06%
$105.33 million $83,017
Aug 13, 6 PM $4.22
-0.27%
$105.4 million $82,136
Aug 13, 5 PM $4.23
-0.02%
$105.68 million $83,070
Aug 13, 4 PM $4.23
-0.02%
$105.71 million $84,802
Aug 13, 3 PM $4.23
+0.04%
$105.73 million $85,242
Aug 13, 2 PM $4.23
-0.13%
$105.68 million $86,802
Aug 13, 1 PM $4.23
+0.03%
$105.8 million $85,976
Aug 13, 12 PM $4.23
-0.02%
$105.77 million $85,313
Aug 13, 11 AM $4.23
+0.07%
$105.8 million $84,541
Aug 13, 10 AM $4.23
-0.04%
$105.73 million $84,200
Aug 13, 9 AM $4.23
-0.03%
$105.79 million $85,312
Aug 13, 8 AM $4.23
+0.01%
$105.83 million $84,410
Aug 13, 7 AM $4.23
+0.04%
$105.82 million $82,746
Aug 13, 6 AM $4.23
+0.04%
$105.78 million $82,032
Aug 13, 5 AM $4.23
+0.04%
$105.74 million $82,887
Aug 13, 4 AM $4.23
-0.18%
$105.69 million $83,259
Aug 13, 3 AM $4.24
+0.03%
$105.89 million $82,051
Aug 13, 2 AM $4.23
+0.03%
$105.86 million $88,676
Aug 13, 1 AM $4.23
+0.00%
$105.83 million $88,495
Aug 13, 12 AM $4.23
-0.03%
$105.84 million $88,445
Aug 12, 11 PM $4.24
+0.00%
$105.89 million $86,133
Aug 12, 10 PM $4.24
-0.04%
$105.89 million $84,910
Aug 12, 9 PM $4.24
-0.52%
$105.92 million $84,321
Aug 12, 8 PM $4.26
+0.20%
$106.49 million $85,632
Aug 12, 7 PM $4.25
+0.00%
$106.27 million $85,535
Aug 12, 6 PM $4.25
+0.10%
$106.28 million $85,248
Aug 12, 5 PM $4.25
-0.06%
$106.18 million $85,900
Aug 12, 4 PM $4.25
+0.06%
$106.25 million $85,277
Aug 12, 3 PM $4.25
+0.09%
$106.18 million $86,027
Aug 12, 2 PM $4.25
-0.02%
$106.28 million $76,685
Aug 12, 1 PM $4.25
+0.00%
$106.3 million $86,856
Aug 12, 12 PM $4.25
-0.02%
$106.29 million $86,534
Aug 12, 11 AM $4.25
+0.00%
$106.3 million $86,162
Aug 12, 10 AM $4.25
-0.05%
$106.3 million $86,517
Aug 12, 9 AM $4.25
+0.08%
$106.35 million $85,174
Aug 12, 8 AM $4.25
-0.05%
$106.25 million $74,029
Aug 12, 7 AM $4.25
+0.08%
$106.3 million $85,821
Aug 12, 6 AM $4.25
-3.09%
$106.22 million $87,967
Aug 12, 5 AM $4.38
-0.07%
$109.62 million $76,378
Aug 12, 4 AM $4.39
+0.04%
$109.69 million $76,964