Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 4.21
+0.00%
$ 105.36 million $ 141,836
1:48 AM $ 4.21
+0.00%
$ 105.36 million $ 141,753
1:47 AM $ 4.22
+0.00%
$ 105.36 million $ 141,625
1:46 AM $ 4.22
+0.00%
$ 105.36 million $ 141,625
1:45 AM $ 4.22
+0.06%
$ 105.36 million $ 141,772
1:44 AM $ 4.21
+0.00%
$ 105.33 million $ 141,772
1:43 AM $ 4.21
+0.00%
$ 105.33 million $ 141,913
1:42 AM $ 4.21
+0.00%
$ 105.33 million $ 141,940
1:41 AM $ 4.21
+0.00%
$ 105.33 million $ 141,940
1:40 AM $ 4.21
-0.04%
$ 105.33 million $ 141,937
1:39 AM $ 4.21
+0.00%
$ 105.37 million $ 141,937
1:38 AM $ 4.21
+0.00%
$ 105.37 million $ 141,967
1:37 AM $ 4.21
+0.00%
$ 105.37 million $ 141,967
1:36 AM $ 4.21
+0.00%
$ 105.37 million $ 141,998
1:35 AM $ 4.21
+0.00%
$ 105.37 million $ 141,797
1:34 AM $ 4.22
+0.00%
$ 105.38 million $ 141,797
1:33 AM $ 4.22
+0.00%
$ 105.38 million $ 141,797
1:32 AM $ 4.21
+0.00%
$ 105.38 million $ 141,863
1:31 AM $ 4.21
+0.00%
$ 105.38 million $ 141,863
1:30 AM $ 4.21
+0.08%
$ 105.38 million $ 141,857
1:29 AM $ 4.21
+0.00%
$ 105.28 million $ 141,938
1:28 AM $ 4.21
+0.00%
$ 105.28 million $ 141,938
1:27 AM $ 4.21
+0.00%
$ 105.28 million $ 141,938
1:26 AM $ 4.21
+0.00%
$ 105.28 million $ 141,938
1:25 AM $ 4.21
+0.02%
$ 105.28 million $ 141,550
1:24 AM $ 4.21
+0.00%
$ 105.25 million $ 141,550
1:23 AM $ 4.21
+0.00%
$ 105.25 million $ 141,617
1:22 AM $ 4.21
+0.00%
$ 105.25 million $ 141,617
1:21 AM $ 4.21
+0.00%
$ 105.25 million $ 141,619
1:20 AM $ 4.21
+0.04%
$ 105.25 million $ 141,447
1:19 AM $ 4.21
+0.00%
$ 105.18 million $ 141,399
1:18 AM $ 4.21
+0.00%
$ 105.18 million $ 141,399
1:17 AM $ 4.21
+0.00%
$ 105.18 million $ 141,337
1:16 AM $ 4.21
+0.00%
$ 105.18 million $ 141,337
1:15 AM $ 4.21
-0.02%
$ 105.18 million $ 141,091
1:14 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:13 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:12 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:11 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:10 AM $ 4.21
+0.00%
$ 105.24 million $ 141,017
1:09 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:08 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:07 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:06 AM $ 4.21
+0.00%
$ 105.25 million $ 140,861
1:05 AM $ 4.21
+0.02%
$ 105.25 million $ 140,861
1:04 AM $ 4.21
+0.00%
$ 105.19 million $ 140,912
1:03 AM $ 4.21
+0.00%
$ 105.19 million $ 140,893
1:02 AM $ 4.21
+0.00%
$ 105.19 million $ 140,893
1:01 AM $ 4.21
+0.01%
$ 105.19 million $ 140,794
1:00 AM $ 4.21
+0.02%
$ 105.19 million $ 140,965