Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $4.38
-0.25%
$109.5 million $94,228
Aug 16, 5 AM $4.39
+0.00%
$109.77 million $93,716
Aug 16, 4 AM $4.39
+0.07%
$109.76 million $91,866
Aug 16, 3 AM $4.39
+0.18%
$109.69 million $92,557
Aug 16, 2 AM $4.38
-0.14%
$109.49 million $93,021
Aug 16, 1 AM $4.39
-0.06%
$109.64 million $92,340
Aug 16, 12 AM $4.39
+0.05%
$109.7 million $92,205
Aug 15, 11 PM $4.39
+0.05%
$109.64 million $93,354
Aug 15, 10 PM $4.38
+0.11%
$109.59 million $93,740
Aug 15, 9 PM $4.38
+0.19%
$109.46 million $93,570
Aug 15, 8 PM $4.37
+0.24%
$109.25 million $93,467
Aug 15, 7 PM $4.36
-0.04%
$108.99 million $94,620
Aug 15, 6 PM $4.36
-0.27%
$109.05 million $95,047
Aug 15, 5 PM $4.37
-0.16%
$109.34 million $93,928
Aug 15, 4 PM $4.38
-0.08%
$109.51 million $92,404
Aug 15, 3 PM $4.38
+0.19%
$109.62 million $92,191
Aug 15, 2 PM $4.38
+0.49%
$109.41 million $92,845
Aug 15, 1 PM $4.36
+0.11%
$108.88 million $93,155
Aug 15, 12 PM $4.35
-0.18%
$108.78 million $106,566
Aug 15, 11 AM $4.36
-0.14%
$108.97 million $106,863
Aug 15, 10 AM $4.36
+0.04%
$109.12 million $106,525
Aug 15, 9 AM $4.36
-0.09%
$109.04 million $107,965
Aug 15, 8 AM $4.37
-0.17%
$109.14 million $107,234
Aug 15, 7 AM $4.37
-0.03%
$109.33 million $106,603
Aug 15, 6 AM $4.37
-0.30%
$109.36 million $106,561
Aug 15, 5 AM $4.39
+0.02%
$109.69 million $106,636
Aug 15, 4 AM $4.39
-0.05%
$109.64 million $107,001
Aug 15, 3 AM $4.39
+0.06%
$109.7 million $106,328
Aug 15, 2 AM $4.39
-0.05%
$109.63 million $106,477
Aug 15, 1 AM $4.39
+0.01%
$109.68 million $106,879
Aug 15, 12 AM $4.39
+0.18%
$109.66 million $106,599
Aug 14, 11 PM $4.38
-0.25%
$109.47 million $106,012
Aug 14, 10 PM $4.39
+0.08%
$109.74 million $106,245
Aug 14, 9 PM $4.39
+0.10%
$109.65 million $106,653
Aug 14, 8 PM $4.38
+0.06%
$109.55 million $107,405
Aug 14, 7 PM $4.38
-0.11%
$109.49 million $106,223
Aug 14, 6 PM $4.38
+0.00%
$109.62 million $106,365
Aug 14, 5 PM $4.38
-0.05%
$109.62 million $104,968
Aug 14, 4 PM $4.39
+0.35%
$109.67 million $104,082
Aug 14, 3 PM $4.37
+0.02%
$109.28 million $103,438
Aug 14, 2 PM $4.37
+0.24%
$109.25 million $101,334
Aug 14, 1 PM $4.36
+3.97%
$108.97 million $101,543
Aug 14, 12 PM $4.19
-0.05%
$104.81 million $87,672
Aug 14, 11 AM $4.19
+0.05%
$104.86 million $87,635
Aug 14, 10 AM $4.19
-0.01%
$104.81 million $87,728
Aug 14, 9 AM $4.19
-0.06%
$104.82 million $85,801
Aug 14, 8 AM $4.2
-0.12%
$104.91 million $86,792
Aug 14, 7 AM $4.2
-0.13%
$105.04 million $87,066
Aug 14, 6 AM $4.21
+0.07%
$105.19 million $86,008
Aug 14, 5 AM $4.2
-0.18%
$105.11 million $86,162