Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 4.55
+0.03%
$ 113.8 million $ 200,766
Apr 29, 11 PM $ 4.55
+0.44%
$ 113.75 million $ 200,121
Apr 29, 10 PM $ 4.53
+0.01%
$ 113.28 million $ 198,062
Apr 29, 9 PM $ 4.53
-0.03%
$ 113.26 million $ 196,078
Apr 29, 8 PM $ 4.53
+0.00%
$ 113.3 million $ 194,969
Apr 29, 7 PM $ 4.53
+0.00%
$ 113.32 million $ 195,214
Apr 29, 6 PM $ 4.53
-0.03%
$ 113.32 million $ 194,262
Apr 29, 5 PM $ 4.53
-0.04%
$ 113.36 million $ 194,702
Apr 29, 4 PM $ 4.54
+0.00%
$ 113.38 million $ 197,246
Apr 29, 3 PM $ 4.53
-0.09%
$ 113.36 million $ 194,670
Apr 29, 2 PM $ 4.54
+0.08%
$ 113.46 million $ 192,376
Apr 29, 1 PM $ 4.54
-0.51%
$ 113.38 million $ 192,796
Apr 29, 12 PM $ 4.56
+0.06%
$ 113.98 million $ 192,322
Apr 29, 11 AM $ 4.55
-0.24%
$ 113.87 million $ 190,945
Apr 29, 10 AM $ 4.57
+0.07%
$ 114.13 million $ 192,010
Apr 29, 9 AM $ 4.56
+0.02%
$ 114.03 million $ 192,900
Apr 29, 8 AM $ 4.56
-0.56%
$ 114.01 million $ 194,314
Apr 29, 7 AM $ 4.59
-0.50%
$ 114.63 million $ 193,579
Apr 29, 6 AM $ 4.61
-0.01%
$ 115.18 million $ 193,852
Apr 29, 5 AM $ 4.61
+0.01%
$ 115.2 million $ 192,592
Apr 29, 4 AM $ 4.61
+0.01%
$ 115.18 million $ 195,872
Apr 29, 3 AM $ 4.61
+0.00%
$ 115.18 million $ 195,729
Apr 29, 2 AM $ 4.61
+0.04%
$ 115.18 million $ 194,740
Apr 29, 1 AM $ 4.61
-0.05%
$ 115.14 million $ 193,067
Apr 29, 12 AM $ 4.61
-0.06%
$ 115.18 million $ 192,188
Apr 28, 11 PM $ 4.61
+0.02%
$ 115.27 million $ 196,171
Apr 28, 10 PM $ 4.61
+0.02%
$ 115.25 million $ 195,660
Apr 28, 9 PM $ 4.61
+0.01%
$ 115.23 million $ 196,685
Apr 28, 8 PM $ 4.61
-0.04%
$ 115.17 million $ 197,537
Apr 28, 7 PM $ 4.61
+0.02%
$ 115.23 million $ 196,824
Apr 28, 6 PM $ 4.61
+0.44%
$ 115.18 million $ 196,002
Apr 28, 5 PM $ 4.59
+0.08%
$ 114.74 million $ 194,516
Apr 28, 4 PM $ 4.58
+0.16%
$ 114.53 million $ 191,786
Apr 28, 3 PM $ 4.57
+0.03%
$ 114.33 million $ 191,160
Apr 28, 2 PM $ 4.57
-0.03%
$ 114.28 million $ 192,565
Apr 28, 1 PM $ 4.57
+0.04%
$ 114.33 million $ 191,872
Apr 28, 12 PM $ 4.57
+0.03%
$ 114.32 million $ 192,602
Apr 28, 11 AM $ 4.57
-0.79%
$ 114.26 million $ 194,537
Apr 28, 10 AM $ 4.61
-0.40%
$ 115.17 million $ 192,222
Apr 28, 9 AM $ 4.63
-0.07%
$ 115.78 million $ 190,602
Apr 28, 8 AM $ 4.63
+0.00%
$ 115.82 million $ 194,320
Apr 28, 7 AM $ 4.63
+0.01%
$ 115.82 million $ 194,866
Apr 28, 6 AM $ 4.63
+0.01%
$ 115.83 million $ 194,419
Apr 28, 5 AM $ 4.63
-1.18%
$ 115.79 million $ 195,767
Apr 28, 4 AM $ 4.69
-0.03%
$ 117.17 million $ 192,901
Apr 28, 3 AM $ 4.69
+0.03%
$ 117.2 million $ 191,021
Apr 28, 2 AM $ 4.69
+0.00%
$ 117.2 million $ 191,107
Apr 28, 1 AM $ 4.69
+0.06%
$ 117.2 million $ 192,120
Apr 28, 12 AM $ 4.69
+0.39%
$ 117.15 million $ 191,479
Apr 27, 11 PM $ 4.67
-0.06%
$ 116.66 million $ 187,473