Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 4.21
+0.00%
$ 105.28 million $ 141,938
1:25 AM $ 4.21
+0.02%
$ 105.28 million $ 141,550
1:24 AM $ 4.21
+0.00%
$ 105.25 million $ 141,550
1:23 AM $ 4.21
+0.00%
$ 105.25 million $ 141,617
1:22 AM $ 4.21
+0.00%
$ 105.25 million $ 141,617
1:21 AM $ 4.21
+0.00%
$ 105.25 million $ 141,619
1:20 AM $ 4.21
+0.04%
$ 105.25 million $ 141,447
1:19 AM $ 4.21
+0.00%
$ 105.18 million $ 141,399
1:18 AM $ 4.21
+0.00%
$ 105.18 million $ 141,399
1:17 AM $ 4.21
+0.00%
$ 105.18 million $ 141,337
1:16 AM $ 4.21
+0.00%
$ 105.18 million $ 141,337
1:15 AM $ 4.21
-0.02%
$ 105.18 million $ 141,091
1:14 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:13 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:12 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:11 AM $ 4.21
+0.00%
$ 105.24 million $ 140,970
1:10 AM $ 4.21
+0.00%
$ 105.24 million $ 141,017
1:09 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:08 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:07 AM $ 4.21
+0.00%
$ 105.25 million $ 141,088
1:06 AM $ 4.21
+0.00%
$ 105.25 million $ 140,861
1:05 AM $ 4.21
+0.02%
$ 105.25 million $ 140,861
1:04 AM $ 4.21
+0.00%
$ 105.19 million $ 140,912
1:03 AM $ 4.21
+0.00%
$ 105.19 million $ 140,893
1:02 AM $ 4.21
+0.00%
$ 105.19 million $ 140,893
1:01 AM $ 4.21
+0.01%
$ 105.19 million $ 140,794
1:00 AM $ 4.21
+0.02%
$ 105.19 million $ 140,965
12:59 AM $ 4.21
+0.00%
$ 105.17 million $ 140,981
12:58 AM $ 4.21
+0.00%
$ 105.17 million $ 140,981
12:57 AM $ 4.21
+0.00%
$ 105.17 million $ 140,991
12:56 AM $ 4.21
+0.00%
$ 105.17 million $ 140,991
12:55 AM $ 4.21
+0.00%
$ 105.17 million $ 141,107
12:54 AM $ 4.21
+0.00%
$ 105.19 million $ 141,107
12:53 AM $ 4.21
+0.00%
$ 105.19 million $ 140,951
12:52 AM $ 4.21
+0.00%
$ 105.19 million $ 140,951
12:51 AM $ 4.21
+0.00%
$ 105.19 million $ 140,998
12:50 AM $ 4.21
-0.02%
$ 105.19 million $ 140,852
12:49 AM $ 4.21
+0.00%
$ 105.19 million $ 140,838
12:48 AM $ 4.21
+0.00%
$ 105.19 million $ 140,838
12:47 AM $ 4.21
+0.00%
$ 105.19 million $ 140,817
12:46 AM $ 4.21
+0.00%
$ 105.19 million $ 140,817
12:45 AM $ 4.21
-0.01%
$ 105.19 million $ 140,593
12:44 AM $ 4.21
+0.00%
$ 105.23 million $ 140,593
12:43 AM $ 4.21
+0.00%
$ 105.23 million $ 140,816
12:42 AM $ 4.21
+0.00%
$ 105.23 million $ 140,816
12:41 AM $ 4.21
-0.01%
$ 105.23 million $ 140,796
12:40 AM $ 4.21
-0.03%
$ 105.23 million $ 141,025
12:39 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:38 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:37 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759