Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 4.21
+0.00%
$ 105.17 million $ 140,981
12:58 AM $ 4.21
+0.00%
$ 105.17 million $ 140,981
12:57 AM $ 4.21
+0.00%
$ 105.17 million $ 140,991
12:56 AM $ 4.21
+0.00%
$ 105.17 million $ 140,991
12:55 AM $ 4.21
+0.00%
$ 105.17 million $ 141,107
12:54 AM $ 4.21
+0.00%
$ 105.19 million $ 141,107
12:53 AM $ 4.21
+0.00%
$ 105.19 million $ 140,951
12:52 AM $ 4.21
+0.00%
$ 105.19 million $ 140,951
12:51 AM $ 4.21
+0.00%
$ 105.19 million $ 140,998
12:50 AM $ 4.21
-0.02%
$ 105.19 million $ 140,852
12:49 AM $ 4.21
+0.00%
$ 105.19 million $ 140,838
12:48 AM $ 4.21
+0.00%
$ 105.19 million $ 140,838
12:47 AM $ 4.21
+0.00%
$ 105.19 million $ 140,817
12:46 AM $ 4.21
+0.00%
$ 105.19 million $ 140,817
12:45 AM $ 4.21
-0.01%
$ 105.19 million $ 140,593
12:44 AM $ 4.21
+0.00%
$ 105.23 million $ 140,593
12:43 AM $ 4.21
+0.00%
$ 105.23 million $ 140,816
12:42 AM $ 4.21
+0.00%
$ 105.23 million $ 140,816
12:41 AM $ 4.21
-0.01%
$ 105.23 million $ 140,796
12:40 AM $ 4.21
-0.03%
$ 105.23 million $ 141,025
12:39 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:38 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:37 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:36 AM $ 4.21
+0.00%
$ 105.29 million $ 140,759
12:35 AM $ 4.21
-0.06%
$ 105.29 million $ 141,018
12:34 AM $ 4.21
+0.00%
$ 105.35 million $ 141,204
12:33 AM $ 4.21
+0.00%
$ 105.35 million $ 141,204
12:32 AM $ 4.21
+0.00%
$ 105.35 million $ 141,204
12:31 AM $ 4.21
+0.00%
$ 105.35 million $ 141,204
12:30 AM $ 4.21
-0.04%
$ 105.35 million $ 141,495
12:29 AM $ 4.22
+0.00%
$ 105.39 million $ 141,603
12:28 AM $ 4.22
+0.00%
$ 105.39 million $ 141,603
12:27 AM $ 4.22
-0.01%
$ 105.39 million $ 141,705
12:26 AM $ 4.22
+0.00%
$ 105.39 million $ 141,705
12:25 AM $ 4.22
+0.01%
$ 105.39 million $ 141,835
12:24 AM $ 4.21
+0.00%
$ 105.37 million $ 141,835
12:23 AM $ 4.21
+0.00%
$ 105.37 million $ 141,770
12:22 AM $ 4.21
+0.00%
$ 105.37 million $ 141,731
12:21 AM $ 4.21
+0.00%
$ 105.37 million $ 141,731
12:20 AM $ 4.21
+0.04%
$ 105.37 million $ 141,869
12:19 AM $ 4.21
+0.00%
$ 105.3 million $ 141,709
12:18 AM $ 4.21
+0.01%
$ 105.3 million $ 141,688
12:17 AM $ 4.21
+0.00%
$ 105.3 million $ 141,728
12:16 AM $ 4.21
+0.00%
$ 105.3 million $ 141,728
12:15 AM $ 4.21
+0.01%
$ 105.3 million $ 141,348
12:14 AM $ 4.21
+0.00%
$ 105.28 million $ 141,055
12:13 AM $ 4.21
+0.00%
$ 105.28 million $ 141,055
12:12 AM $ 4.21
+0.00%
$ 105.28 million $ 140,826
12:11 AM $ 4.21
+0.00%
$ 105.28 million $ 140,824
12:10 AM $ 4.21
+0.01%
$ 105.28 million $ 140,450