Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $4.34
-0.08%
$108.39 million $112,079
Aug 20, 7 AM $4.34
-0.21%
$108.49 million $111,655
Aug 20, 6 AM $4.35
+0.12%
$108.71 million $111,030
Aug 20, 5 AM $4.34
-0.03%
$108.58 million $111,283
Aug 20, 4 AM $4.34
-0.14%
$108.61 million $110,975
Aug 20, 3 AM $4.36
+0.00%
$108.97 million $110,942
Aug 20, 2 AM $4.36
-0.22%
$108.97 million $110,540
Aug 20, 1 AM $4.37
-0.32%
$109.21 million $108,985
Aug 20, 12 AM $4.38
-0.24%
$109.58 million $106,437
Aug 19, 11 PM $4.39
+0.12%
$109.84 million $106,330
Aug 19, 10 PM $4.39
+0.05%
$109.73 million $106,349
Aug 19, 9 PM $4.39
+0.26%
$109.67 million $106,390
Aug 19, 8 PM $4.38
-0.06%
$109.39 million $107,310
Aug 19, 7 PM $4.38
-0.39%
$109.45 million $107,393
Aug 19, 6 PM $4.39
-0.02%
$109.87 million $108,430
Aug 19, 5 PM $4.4
-0.05%
$109.88 million $109,199
Aug 19, 4 PM $4.4
+0.13%
$109.94 million $109,421
Aug 19, 3 PM $4.39
-0.03%
$109.79 million $109,234
Aug 19, 2 PM $4.39
+0.16%
$109.81 million $107,628
Aug 19, 1 PM $4.38
+0.19%
$109.52 million $106,756
Aug 19, 12 PM $4.37
+0.52%
$109.31 million $104,655
Aug 19, 11 AM $4.35
+0.02%
$108.73 million $103,475
Aug 19, 10 AM $4.35
-0.04%
$108.72 million $104,230
Aug 19, 9 AM $4.35
-0.02%
$108.76 million $105,358
Aug 19, 8 AM $4.35
+0.05%
$108.77 million $105,811
Aug 19, 7 AM $4.35
+0.39%
$108.72 million $105,560
Aug 19, 6 AM $4.33
-0.21%
$108.29 million $107,927
Aug 19, 5 AM $4.34
+0.03%
$108.51 million $107,055
Aug 19, 4 AM $4.34
-0.02%
$108.49 million $107,239
Aug 19, 3 AM $4.34
-0.03%
$108.51 million $107,458
Aug 19, 2 AM $4.34
+0.22%
$108.55 million $106,682
Aug 19, 1 AM $4.33
+0.03%
$108.31 million $106,978
Aug 19, 12 AM $4.33
+0.42%
$108.28 million $109,369
Aug 18, 11 PM $4.31
-0.32%
$107.82 million $109,237
Aug 18, 10 PM $4.33
-0.14%
$108.16 million $107,612
Aug 18, 9 PM $4.33
-0.16%
$108.32 million $105,778
Aug 18, 8 PM $4.34
-0.44%
$108.5 million $105,533
Aug 18, 7 PM $4.36
-0.43%
$108.97 million $105,524
Aug 18, 6 PM $4.38
+0.09%
$109.45 million $105,122
Aug 18, 5 PM $4.37
+0.68%
$109.35 million $103,594
Aug 18, 4 PM $4.34
-0.28%
$108.62 million $102,878
Aug 18, 3 PM $4.36
-0.61%
$108.93 million $102,599
Aug 18, 2 PM $4.38
-0.38%
$109.59 million $103,657
Aug 18, 1 PM $4.4
+0.06%
$110.01 million $101,743
Aug 18, 12 PM $4.4
+0.18%
$109.92 million $102,583
Aug 18, 11 AM $4.39
+0.20%
$109.72 million $102,957
Aug 18, 10 AM $4.38
+0.05%
$109.49 million $100,674
Aug 18, 9 AM $4.38
-0.36%
$109.45 million $99,400
Aug 18, 8 AM $4.39
-0.03%
$109.83 million $99,243
Aug 18, 7 AM $4.4
+0.37%
$109.88 million $98,147