Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 4.21
+0.00%
$ 105.3 million $ 141,709
12:18 AM $ 4.21
+0.01%
$ 105.3 million $ 141,688
12:17 AM $ 4.21
+0.00%
$ 105.3 million $ 141,728
12:16 AM $ 4.21
+0.00%
$ 105.3 million $ 141,728
12:15 AM $ 4.21
+0.01%
$ 105.3 million $ 141,348
12:14 AM $ 4.21
+0.00%
$ 105.28 million $ 141,055
12:13 AM $ 4.21
+0.00%
$ 105.28 million $ 141,055
12:12 AM $ 4.21
+0.00%
$ 105.28 million $ 140,826
12:11 AM $ 4.21
+0.00%
$ 105.28 million $ 140,824
12:10 AM $ 4.21
+0.01%
$ 105.28 million $ 140,450
12:09 AM $ 4.21
+0.00%
$ 105.27 million $ 140,450
12:08 AM $ 4.21
+0.00%
$ 105.27 million $ 140,417
12:07 AM $ 4.21
+0.00%
$ 105.27 million $ 140,417
12:06 AM $ 4.21
+0.00%
$ 105.27 million $ 140,506
12:05 AM $ 4.21
+0.01%
$ 105.27 million $ 140,604
12:04 AM $ 4.21
+0.00%
$ 105.25 million $ 140,666
12:03 AM $ 4.21
+0.00%
$ 105.25 million $ 140,666
12:02 AM $ 4.21
+0.00%
$ 105.25 million $ 141,012
12:01 AM $ 4.21
+0.00%
$ 105.25 million $ 141,012
12:00 AM $ 4.21
-0.02%
$ 105.25 million $ 141,052
11:59 PM $ 4.21
+0.00%
$ 105.29 million $ 141,138
11:58 PM $ 4.21
+0.00%
$ 105.29 million $ 141,138
11:57 PM $ 4.21
+0.00%
$ 105.29 million $ 141,047
11:56 PM $ 4.21
+0.00%
$ 105.29 million $ 141,047
11:55 PM $ 4.21
-0.03%
$ 105.29 million $ 141,364
11:54 PM $ 4.21
+0.00%
$ 105.36 million $ 141,364
11:53 PM $ 4.21
-0.02%
$ 105.36 million $ 141,355
11:52 PM $ 4.21
+0.00%
$ 105.36 million $ 141,320
11:51 PM $ 4.21
+0.00%
$ 105.36 million $ 141,320
11:50 PM $ 4.22
+0.03%
$ 105.36 million $ 140,897
11:49 PM $ 4.21
+0.00%
$ 105.34 million $ 140,897
11:48 PM $ 4.21
+0.03%
$ 105.34 million $ 140,795
11:47 PM $ 4.21
+0.00%
$ 105.34 million $ 140,795
11:46 PM $ 4.21
+0.00%
$ 105.34 million $ 140,795
11:45 PM $ 4.21
+0.01%
$ 105.34 million $ 140,522
11:44 PM $ 4.21
+0.00%
$ 105.3 million $ 140,606
11:43 PM $ 4.21
+0.00%
$ 105.3 million $ 140,606
11:42 PM $ 4.21
+0.00%
$ 105.3 million $ 140,492
11:41 PM $ 4.21
+0.00%
$ 105.3 million $ 140,492
11:40 PM $ 4.21
-0.04%
$ 105.3 million $ 140,490
11:39 PM $ 4.21
+0.00%
$ 105.33 million $ 140,375
11:38 PM $ 4.21
+0.00%
$ 105.33 million $ 140,375
11:37 PM $ 4.21
+0.00%
$ 105.33 million $ 140,378
11:36 PM $ 4.21
+0.00%
$ 105.33 million $ 140,378
11:35 PM $ 4.21
+0.01%
$ 105.33 million $ 140,355
11:34 PM $ 4.21
+0.00%
$ 105.32 million $ 140,355
11:33 PM $ 4.21
+0.00%
$ 105.32 million $ 140,233
11:32 PM $ 4.21
+0.00%
$ 105.32 million $ 140,233
11:31 PM $ 4.21
+0.00%
$ 105.32 million $ 140,238
11:30 PM $ 4.21
+0.05%
$ 105.32 million $ 140,238