Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $4.62
+0.01%
$115.57 million $112,515
Aug 22, 9 AM $4.62
+0.02%
$115.56 million $112,693
Aug 22, 8 AM $4.62
-0.02%
$115.54 million $111,861
Aug 22, 7 AM $4.62
+0.02%
$115.56 million $112,119
Aug 22, 6 AM $4.62
+0.00%
$115.54 million $112,490
Aug 22, 5 AM $4.62
-0.03%
$115.54 million $111,825
Aug 22, 4 AM $4.62
+0.01%
$115.57 million $112,316
Aug 22, 3 AM $4.62
-0.06%
$115.54 million $114,329
Aug 22, 2 AM $4.62
+0.00%
$115.6 million $115,128
Aug 22, 1 AM $4.62
+0.01%
$115.62 million $115,246
Aug 22, 12 AM $4.62
-0.04%
$115.61 million $115,452
Aug 21, 11 PM $4.63
+0.06%
$115.66 million $114,060
Aug 21, 10 PM $4.62
+0.03%
$115.61 million $113,980
Aug 21, 9 PM $4.62
+0.00%
$115.58 million $114,691
Aug 21, 8 PM $4.62
-0.03%
$115.58 million $116,843
Aug 21, 7 PM $4.62
+0.00%
$115.61 million $118,636
Aug 21, 6 PM $4.62
+0.03%
$115.61 million $117,863
Aug 21, 5 PM $4.62
+0.41%
$115.6 million $116,746
Aug 21, 4 PM $4.6
-0.02%
$115.12 million $115,689
Aug 21, 3 PM $4.61
-0.03%
$115.13 million $115,454
Aug 21, 2 PM $4.61
+0.39%
$115.16 million $131,674
Aug 21, 1 PM $4.59
+0.49%
$114.67 million $131,899
Aug 21, 12 PM $4.56
-0.57%
$114.11 million $133,870
Aug 21, 11 AM $4.59
+0.29%
$114.77 million $132,835
Aug 21, 10 AM $4.58
+0.07%
$114.54 million $132,165
Aug 21, 9 AM $4.58
+0.32%
$114.45 million $132,715
Aug 21, 8 AM $4.56
+0.54%
$114.09 million $132,978
Aug 21, 7 AM $4.54
-0.19%
$113.48 million $132,686
Aug 21, 6 AM $4.55
-0.23%
$113.69 million $131,558
Aug 21, 5 AM $4.56
+0.18%
$113.93 million $131,939
Aug 21, 4 AM $4.55
+0.46%
$113.72 million $131,629
Aug 21, 3 AM $4.53
+0.04%
$113.2 million $130,154
Aug 21, 2 AM $4.53
-0.29%
$113.15 million $129,332
Aug 21, 1 AM $4.54
+0.03%
$113.48 million $129,440
Aug 21, 12 AM $4.54
-0.05%
$113.44 million $129,856
Aug 20, 11 PM $4.54
+0.04%
$113.5 million $130,479
Aug 20, 10 PM $4.54
+0.49%
$113.45 million $131,549
Aug 20, 9 PM $4.51
+0.30%
$112.81 million $131,618
Aug 20, 8 PM $4.5
-0.40%
$112.49 million $130,350
Aug 20, 7 PM $4.52
+0.08%
$112.93 million $128,794
Aug 20, 6 PM $4.51
+0.25%
$112.84 million $128,525
Aug 20, 5 PM $4.5
-0.25%
$112.55 million $129,092
Aug 20, 4 PM $4.51
+0.20%
$112.84 million $128,116
Aug 20, 3 PM $4.5
+4.19%
$112.62 million $127,176
Aug 20, 2 PM $4.32
-0.13%
$108.08 million $113,108
Aug 20, 1 PM $4.33
-0.12%
$108.22 million $114,517
Aug 20, 12 PM $4.33
-0.03%
$108.34 million $113,496
Aug 20, 11 AM $4.33
+0.01%
$108.36 million $113,862
Aug 20, 10 AM $4.33
-0.01%
$108.34 million $113,668
Aug 20, 9 AM $4.33
-0.03%
$108.36 million $112,841