Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 4.21
+0.00%
$ 105.33 million $ 140,375
11:37 PM $ 4.21
+0.00%
$ 105.33 million $ 140,378
11:36 PM $ 4.21
+0.00%
$ 105.33 million $ 140,378
11:35 PM $ 4.21
+0.01%
$ 105.33 million $ 140,355
11:34 PM $ 4.21
+0.00%
$ 105.32 million $ 140,355
11:33 PM $ 4.21
+0.00%
$ 105.32 million $ 140,233
11:32 PM $ 4.21
+0.00%
$ 105.32 million $ 140,233
11:31 PM $ 4.21
+0.00%
$ 105.32 million $ 140,238
11:30 PM $ 4.21
+0.05%
$ 105.32 million $ 140,238
11:29 PM $ 4.21
+0.00%
$ 105.22 million $ 139,997
11:28 PM $ 4.21
-0.01%
$ 105.22 million $ 139,969
11:27 PM $ 4.21
+0.00%
$ 105.22 million $ 139,976
11:26 PM $ 4.21
+0.00%
$ 105.22 million $ 139,976
11:25 PM $ 4.21
-0.06%
$ 105.22 million $ 139,858
11:24 PM $ 4.21
+0.00%
$ 105.29 million $ 139,858
11:23 PM $ 4.21
+0.00%
$ 105.29 million $ 139,906
11:22 PM $ 4.21
+0.00%
$ 105.29 million $ 140,061
11:21 PM $ 4.21
+0.00%
$ 105.29 million $ 140,061
11:20 PM $ 4.21
-0.04%
$ 105.29 million $ 140,074
11:19 PM $ 4.21
+0.00%
$ 105.3 million $ 139,964
11:18 PM $ 4.21
+0.00%
$ 105.3 million $ 139,964
11:17 PM $ 4.21
+0.01%
$ 105.3 million $ 139,801
11:16 PM $ 4.21
+0.00%
$ 105.3 million $ 139,801
11:15 PM $ 4.21
+0.01%
$ 105.3 million $ 139,945
11:14 PM $ 4.21
+0.01%
$ 105.32 million $ 139,855
11:13 PM $ 4.21
+0.00%
$ 105.32 million $ 139,848
11:12 PM $ 4.21
+0.00%
$ 105.32 million $ 139,848
11:11 PM $ 4.21
+0.00%
$ 105.32 million $ 139,949
11:10 PM $ 4.21
+0.04%
$ 105.32 million $ 139,951
11:09 PM $ 4.21
+0.00%
$ 105.26 million $ 139,951
11:08 PM $ 4.21
+0.00%
$ 105.26 million $ 139,948
11:07 PM $ 4.21
+0.00%
$ 105.26 million $ 139,948
11:06 PM $ 4.21
+0.00%
$ 105.26 million $ 140,017
11:05 PM $ 4.21
-0.01%
$ 105.26 million $ 140,055
11:04 PM $ 4.21
+0.00%
$ 105.28 million $ 140,138
11:03 PM $ 4.21
+0.00%
$ 105.28 million $ 140,138
11:02 PM $ 4.21
+0.00%
$ 105.28 million $ 140,149
11:01 PM $ 4.21
+0.00%
$ 105.28 million $ 140,149
11:00 PM $ 4.21
-0.01%
$ 105.28 million $ 140,283
10:59 PM $ 4.21
+0.00%
$ 105.29 million $ 140,283
10:58 PM $ 4.21
+0.00%
$ 105.29 million $ 140,373
10:57 PM $ 4.21
+0.00%
$ 105.29 million $ 140,373
10:56 PM $ 4.21
+0.00%
$ 105.29 million $ 140,451
10:55 PM $ 4.21
-0.02%
$ 105.29 million $ 140,444
10:54 PM $ 4.21
+0.00%
$ 105.31 million $ 140,375
10:53 PM $ 4.21
+0.00%
$ 105.31 million $ 140,375
10:52 PM $ 4.21
+0.00%
$ 105.31 million $ 140,550
10:51 PM $ 4.21
+0.00%
$ 105.31 million $ 140,550
10:50 PM $ 4.21
-0.03%
$ 105.31 million $ 140,545
10:49 PM $ 4.21
-0.01%
$ 105.28 million $ 140,235