Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $4.64
+0.12%
$116.01 million $125,113
Aug 24, 10 AM $4.63
+0.40%
$115.87 million $125,965
Aug 24, 9 AM $4.62
-0.25%
$115.41 million $113,448
Aug 24, 8 AM $4.63
+0.03%
$115.7 million $113,378
Aug 24, 7 AM $4.63
+0.03%
$115.65 million $113,791
Aug 24, 6 AM $4.62
-0.03%
$115.6 million $111,792
Aug 24, 5 AM $4.63
+0.02%
$115.64 million $111,646
Aug 24, 4 AM $4.62
+0.00%
$115.61 million $109,917
Aug 24, 3 AM $4.62
+0.03%
$115.61 million $109,668
Aug 24, 2 AM $4.62
-0.10%
$115.57 million $110,047
Aug 24, 1 AM $4.63
+0.04%
$115.69 million $113,143
Aug 24, 12 AM $4.63
+0.46%
$115.65 million $113,506
Aug 23, 11 PM $4.6
+0.04%
$115.12 million $112,160
Aug 23, 10 PM $4.6
-0.06%
$115.07 million $112,816
Aug 23, 9 PM $4.61
+0.06%
$115.14 million $112,712
Aug 23, 8 PM $4.6
+0.02%
$115.07 million $114,266
Aug 23, 7 PM $4.6
-0.04%
$115.04 million $114,889
Aug 23, 6 PM $4.6
-0.05%
$115.09 million $114,656
Aug 23, 5 PM $4.61
+0.07%
$115.15 million $115,389
Aug 23, 4 PM $4.6
-0.01%
$115.03 million $115,568
Aug 23, 3 PM $4.6
-0.12%
$115.03 million $114,386
Aug 23, 2 PM $4.61
-0.04%
$115.16 million $114,746
Aug 23, 1 PM $4.61
+0.04%
$115.2 million $114,607
Aug 23, 12 PM $4.61
-0.01%
$115.14 million $114,997
Aug 23, 11 AM $4.61
-0.02%
$115.14 million $115,393
Aug 23, 10 AM $4.61
-0.01%
$115.16 million $112,583
Aug 23, 9 AM $4.61
-0.02%
$115.17 million $113,107
Aug 23, 8 AM $4.61
+0.00%
$115.19 million $114,052
Aug 23, 7 AM $4.61
+0.01%
$115.19 million $113,646
Aug 23, 6 AM $4.61
+0.00%
$115.19 million $114,929
Aug 23, 5 AM $4.61
-0.01%
$115.18 million $114,361
Aug 23, 4 AM $4.61
-0.01%
$115.19 million $114,618
Aug 23, 3 AM $4.61
-0.13%
$115.21 million $113,402
Aug 23, 2 AM $4.61
-0.19%
$115.34 million $114,017
Aug 23, 1 AM $4.62
+0.00%
$115.56 million $111,156
Aug 23, 12 AM $4.62
-0.02%
$115.57 million $109,611
Aug 22, 11 PM $4.62
-0.05%
$115.59 million $109,877
Aug 22, 10 PM $4.63
+0.03%
$115.64 million $109,421
Aug 22, 9 PM $4.62
+0.09%
$115.6 million $108,882
Aug 22, 8 PM $4.62
-0.02%
$115.49 million $107,245
Aug 22, 7 PM $4.62
-0.02%
$115.52 million $106,915
Aug 22, 6 PM $4.62
+0.00%
$115.55 million $108,462
Aug 22, 5 PM $4.62
+0.06%
$115.54 million $108,321
Aug 22, 4 PM $4.62
+0.04%
$115.47 million $110,199
Aug 22, 3 PM $4.62
-0.07%
$115.42 million $111,172
Aug 22, 2 PM $4.62
+0.05%
$115.51 million $109,320
Aug 22, 1 PM $4.62
+0.01%
$115.46 million $108,795
Aug 22, 12 PM $4.62
-0.05%
$115.45 million $109,173
Aug 22, 11 AM $4.62
-0.06%
$115.51 million $110,421
Aug 22, 10 AM $4.62
+0.01%
$115.57 million $112,515