Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 4.21
-0.01%
$ 105.26 million $ 140,055
11:04 PM $ 4.21
+0.00%
$ 105.28 million $ 140,138
11:03 PM $ 4.21
+0.00%
$ 105.28 million $ 140,138
11:02 PM $ 4.21
+0.00%
$ 105.28 million $ 140,149
11:01 PM $ 4.21
+0.00%
$ 105.28 million $ 140,149
11:00 PM $ 4.21
-0.01%
$ 105.28 million $ 140,283
10:59 PM $ 4.21
+0.00%
$ 105.29 million $ 140,283
10:58 PM $ 4.21
+0.00%
$ 105.29 million $ 140,373
10:57 PM $ 4.21
+0.00%
$ 105.29 million $ 140,373
10:56 PM $ 4.21
+0.00%
$ 105.29 million $ 140,451
10:55 PM $ 4.21
-0.02%
$ 105.29 million $ 140,444
10:54 PM $ 4.21
+0.00%
$ 105.31 million $ 140,375
10:53 PM $ 4.21
+0.00%
$ 105.31 million $ 140,375
10:52 PM $ 4.21
+0.00%
$ 105.31 million $ 140,550
10:51 PM $ 4.21
+0.00%
$ 105.31 million $ 140,550
10:50 PM $ 4.21
-0.03%
$ 105.31 million $ 140,545
10:49 PM $ 4.21
-0.01%
$ 105.28 million $ 140,235
10:48 PM $ 4.21
+0.00%
$ 105.28 million $ 140,201
10:47 PM $ 4.21
+0.00%
$ 105.28 million $ 140,201
10:46 PM $ 4.21
+0.00%
$ 105.28 million $ 140,201
10:45 PM $ 4.21
+0.03%
$ 105.28 million $ 140,208
10:44 PM $ 4.21
+0.01%
$ 105.27 million $ 139,986
10:43 PM $ 4.21
+0.00%
$ 105.27 million $ 139,938
10:42 PM $ 4.21
+0.00%
$ 105.27 million $ 139,938
10:41 PM $ 4.21
+0.00%
$ 105.27 million $ 139,948
10:40 PM $ 4.21
+0.02%
$ 105.27 million $ 139,869
10:39 PM $ 4.21
+0.00%
$ 105.26 million $ 139,869
10:38 PM $ 4.21
+0.00%
$ 105.26 million $ 139,803
10:37 PM $ 4.21
+0.00%
$ 105.26 million $ 139,813
10:36 PM $ 4.21
+0.00%
$ 105.26 million $ 139,813
10:35 PM $ 4.21
-0.06%
$ 105.26 million $ 139,719
10:34 PM $ 4.21
+0.00%
$ 105.31 million $ 139,719
10:33 PM $ 4.21
+0.00%
$ 105.31 million $ 139,808
10:32 PM $ 4.21
+0.00%
$ 105.31 million $ 139,776
10:31 PM $ 4.21
+0.00%
$ 105.31 million $ 139,776
10:30 PM $ 4.21
-0.05%
$ 105.31 million $ 139,634
10:29 PM $ 4.21
+0.00%
$ 105.36 million $ 139,646
10:28 PM $ 4.21
+0.00%
$ 105.36 million $ 139,646
10:27 PM $ 4.21
+0.00%
$ 105.36 million $ 139,569
10:26 PM $ 4.21
+0.00%
$ 105.36 million $ 139,569
10:25 PM $ 4.21
+0.03%
$ 105.36 million $ 139,725
10:24 PM $ 4.21
+0.00%
$ 105.32 million $ 139,725
10:23 PM $ 4.21
+0.00%
$ 105.32 million $ 139,612
10:22 PM $ 4.21
+0.00%
$ 105.32 million $ 139,612
10:21 PM $ 4.21
+0.00%
$ 105.32 million $ 139,545
10:20 PM $ 4.21
-0.05%
$ 105.32 million $ 139,425
10:19 PM $ 4.21
+0.00%
$ 105.35 million $ 139,425
10:18 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:17 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:16 PM $ 4.21
+0.00%
$ 105.35 million $ 139,544