Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $4.64
+0.06%
$116.01 million $112,554
Aug 26, 11 AM $4.64
+0.24%
$115.95 million $111,330
Aug 26, 10 AM $4.63
+0.28%
$115.68 million $111,062
Aug 26, 9 AM $4.61
-0.07%
$115.35 million $111,865
Aug 26, 8 AM $4.62
+0.09%
$115.43 million $113,457
Aug 26, 7 AM $4.61
-0.07%
$115.32 million $115,822
Aug 26, 6 AM $4.62
-0.23%
$115.4 million $115,944
Aug 26, 5 AM $4.63
-0.04%
$115.68 million $117,552
Aug 26, 4 AM $4.63
-0.39%
$115.73 million $118,870
Aug 26, 3 AM $4.65
-0.10%
$116.18 million $119,204
Aug 26, 2 AM $4.65
-0.05%
$116.31 million $120,008
Aug 26, 1 AM $4.65
+0.05%
$116.37 million $119,963
Aug 26, 12 AM $4.65
+0.06%
$116.32 million $120,073
Aug 25, 11 PM $4.65
-0.14%
$116.24 million $121,171
Aug 25, 10 PM $4.66
+0.18%
$116.41 million $122,350
Aug 25, 9 PM $4.65
+0.04%
$116.18 million $121,764
Aug 25, 8 PM $4.65
+0.02%
$116.13 million $121,113
Aug 25, 7 PM $4.64
+0.04%
$116.12 million $121,824
Aug 25, 6 PM $4.64
-0.02%
$116.08 million $122,221
Aug 25, 5 PM $4.64
+0.33%
$116.11 million $122,560
Aug 25, 4 PM $4.63
+0.03%
$115.72 million $120,721
Aug 25, 3 PM $4.63
+0.04%
$115.68 million $121,531
Aug 25, 2 PM $4.63
+0.01%
$115.65 million $122,943
Aug 25, 1 PM $4.63
-0.44%
$115.65 million $123,022
Aug 25, 12 PM $4.65
+0.31%
$116.16 million $121,999
Aug 25, 11 AM $4.63
+0.18%
$115.78 million $123,955
Aug 25, 10 AM $4.62
+0.04%
$115.57 million $125,721
Aug 25, 9 AM $4.62
-0.21%
$115.53 million $135,235
Aug 25, 8 AM $4.63
-0.46%
$115.78 million $135,089
Aug 25, 7 AM $4.65
+0.10%
$116.3 million $134,219
Aug 25, 6 AM $4.65
+0.20%
$116.19 million $136,018
Aug 25, 5 AM $4.64
-0.02%
$115.96 million $136,072
Aug 25, 4 AM $4.64
+0.06%
$116 million $136,960
Aug 25, 3 AM $4.64
-0.32%
$115.93 million $137,719
Aug 25, 2 AM $4.65
-0.17%
$116.31 million $135,759
Aug 25, 1 AM $4.66
+0.06%
$116.5 million $135,010
Aug 25, 12 AM $4.66
-0.05%
$116.43 million $135,555
Aug 24, 11 PM $4.66
+0.27%
$116.49 million $136,825
Aug 24, 10 PM $4.65
-0.01%
$116.17 million $133,939
Aug 24, 9 PM $4.65
+0.52%
$116.2 million $134,515
Aug 24, 8 PM $4.62
-0.38%
$115.6 million $133,376
Aug 24, 7 PM $4.64
-0.15%
$116.02 million $131,598
Aug 24, 6 PM $4.65
+0.06%
$116.2 million $131,007
Aug 24, 5 PM $4.65
-0.33%
$116.14 million $130,888
Aug 24, 4 PM $4.66
-0.06%
$116.52 million $131,221
Aug 24, 3 PM $4.66
-0.24%
$116.57 million $131,664
Aug 24, 2 PM $4.67
+0.00%
$116.85 million $130,630
Aug 24, 1 PM $4.67
+0.52%
$116.84 million $130,642
Aug 24, 12 PM $4.65
+0.19%
$116.23 million $128,903
Aug 24, 11 AM $4.64
+0.12%
$116.01 million $125,113