Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 4.71
-0.05%
$ 117.76 million $ 205,291
May 10, 2 AM $ 4.71
-0.01%
$ 117.83 million $ 207,180
May 10, 1 AM $ 4.71
-0.04%
$ 117.83 million $ 206,172
May 10, 12 AM $ 4.72
-0.04%
$ 117.88 million $ 204,847
May 9, 11 PM $ 4.71
-0.04%
$ 117.85 million $ 205,613
May 9, 10 PM $ 4.72
+0.06%
$ 117.89 million $ 202,885
May 9, 9 PM $ 4.71
-0.03%
$ 117.84 million $ 201,919
May 9, 8 PM $ 4.72
+0.06%
$ 117.9 million $ 202,617
May 9, 7 PM $ 4.71
+0.04%
$ 117.83 million $ 201,074
May 9, 6 PM $ 4.71
-0.11%
$ 117.74 million $ 201,475
May 9, 5 PM $ 4.71
-0.11%
$ 117.86 million $ 201,595
May 9, 4 PM $ 4.72
+0.20%
$ 118 million $ 201,212
May 9, 3 PM $ 4.71
-0.14%
$ 117.77 million $ 201,491
May 9, 2 PM $ 4.72
-0.04%
$ 117.93 million $ 201,292
May 9, 1 PM $ 4.72
+0.00%
$ 118 million $ 199,885
May 9, 12 PM $ 4.72
-0.10%
$ 117.92 million $ 199,371
May 9, 11 AM $ 4.72
-0.01%
$ 117.88 million $ 198,390
May 9, 10 AM $ 4.71
-0.05%
$ 117.82 million $ 197,422
May 9, 9 AM $ 4.72
-0.08%
$ 117.92 million $ 196,758
May 9, 8 AM $ 4.72
+0.03%
$ 117.99 million $ 197,258
May 9, 7 AM $ 4.72
-0.01%
$ 117.91 million $ 197,143
May 9, 6 AM $ 4.72
+0.02%
$ 117.89 million $ 196,382
May 9, 5 AM $ 4.72
-0.04%
$ 117.89 million $ 197,224
May 9, 4 AM $ 4.72
+0.05%
$ 117.94 million $ 197,657
May 9, 3 AM $ 4.72
-0.02%
$ 117.88 million $ 197,981
May 9, 2 AM $ 4.72
-0.05%
$ 117.89 million $ 198,448
May 9, 1 AM $ 4.72
+0.07%
$ 117.95 million $ 199,093
May 9, 12 AM $ 4.72
-0.09%
$ 117.89 million $ 199,925
May 8, 11 PM $ 4.72
+0.08%
$ 117.99 million $ 200,040
May 8, 10 PM $ 4.72
+0.00%
$ 117.9 million $ 203,528
May 8, 9 PM $ 4.72
-0.03%
$ 117.92 million $ 203,302
May 8, 8 PM $ 4.72
+0.00%
$ 117.95 million $ 203,265
May 8, 7 PM $ 4.72
+0.00%
$ 117.93 million $ 204,209
May 8, 6 PM $ 4.72
+0.02%
$ 117.94 million $ 204,140
May 8, 5 PM $ 4.72
-0.02%
$ 117.93 million $ 204,406
May 8, 4 PM $ 4.72
+0.00%
$ 117.96 million $ 204,907
May 8, 3 PM $ 4.72
-0.03%
$ 117.93 million $ 206,406
May 8, 2 PM $ 4.72
-0.01%
$ 117.97 million $ 208,480
May 8, 1 PM $ 4.72
-0.04%
$ 117.96 million $ 208,297
May 8, 12 PM $ 4.72
+0.10%
$ 118 million $ 208,884
May 8, 11 AM $ 4.72
-0.02%
$ 117.9 million $ 210,095
May 8, 10 AM $ 4.72
+0.01%
$ 117.92 million $ 210,021
May 8, 9 AM $ 4.72
-0.01%
$ 117.91 million $ 209,576
May 8, 8 AM $ 4.72
+0.00%
$ 117.92 million $ 209,436
May 8, 7 AM $ 4.72
-0.01%
$ 117.93 million $ 208,338
May 8, 6 AM $ 4.72
-0.02%
$ 117.94 million $ 208,176
May 8, 5 AM $ 4.72
+0.02%
$ 117.96 million $ 213,607
May 8, 4 AM $ 4.72
-0.03%
$ 117.95 million $ 213,606
May 8, 3 AM $ 4.72
+0.43%
$ 117.97 million $ 213,449
May 8, 2 AM $ 4.7
-0.12%
$ 117.47 million $ 211,804