Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 4.21
+0.00%
$ 105.27 million $ 139,938
10:41 PM $ 4.21
+0.00%
$ 105.27 million $ 139,948
10:40 PM $ 4.21
+0.02%
$ 105.27 million $ 139,869
10:39 PM $ 4.21
+0.00%
$ 105.26 million $ 139,869
10:38 PM $ 4.21
+0.00%
$ 105.26 million $ 139,803
10:37 PM $ 4.21
+0.00%
$ 105.26 million $ 139,813
10:36 PM $ 4.21
+0.00%
$ 105.26 million $ 139,813
10:35 PM $ 4.21
-0.06%
$ 105.26 million $ 139,719
10:34 PM $ 4.21
+0.00%
$ 105.31 million $ 139,719
10:33 PM $ 4.21
+0.00%
$ 105.31 million $ 139,808
10:32 PM $ 4.21
+0.00%
$ 105.31 million $ 139,776
10:31 PM $ 4.21
+0.00%
$ 105.31 million $ 139,776
10:30 PM $ 4.21
-0.05%
$ 105.31 million $ 139,634
10:29 PM $ 4.21
+0.00%
$ 105.36 million $ 139,646
10:28 PM $ 4.21
+0.00%
$ 105.36 million $ 139,646
10:27 PM $ 4.21
+0.00%
$ 105.36 million $ 139,569
10:26 PM $ 4.21
+0.00%
$ 105.36 million $ 139,569
10:25 PM $ 4.21
+0.03%
$ 105.36 million $ 139,725
10:24 PM $ 4.21
+0.00%
$ 105.32 million $ 139,725
10:23 PM $ 4.21
+0.00%
$ 105.32 million $ 139,612
10:22 PM $ 4.21
+0.00%
$ 105.32 million $ 139,612
10:21 PM $ 4.21
+0.00%
$ 105.32 million $ 139,545
10:20 PM $ 4.21
-0.05%
$ 105.32 million $ 139,425
10:19 PM $ 4.21
+0.00%
$ 105.35 million $ 139,425
10:18 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:17 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:16 PM $ 4.21
+0.00%
$ 105.35 million $ 139,544
10:15 PM $ 4.21
+0.02%
$ 105.35 million $ 139,685
10:14 PM $ 4.21
+0.00%
$ 105.31 million $ 139,587
10:13 PM $ 4.21
+0.00%
$ 105.31 million $ 139,587
10:12 PM $ 4.21
+0.00%
$ 105.31 million $ 139,601
10:11 PM $ 4.21
+0.00%
$ 105.31 million $ 139,601
10:10 PM $ 4.21
+0.04%
$ 105.31 million $ 139,667
10:09 PM $ 4.21
+0.00%
$ 105.33 million $ 139,667
10:08 PM $ 4.21
+0.00%
$ 105.33 million $ 139,671
10:07 PM $ 4.21
+0.00%
$ 105.33 million $ 139,760
10:06 PM $ 4.21
+0.00%
$ 105.33 million $ 139,760
10:05 PM $ 4.21
+0.03%
$ 105.33 million $ 139,580
10:04 PM $ 4.21
+0.00%
$ 105.29 million $ 139,549
10:03 PM $ 4.21
+0.00%
$ 105.29 million $ 139,549
10:02 PM $ 4.21
+0.00%
$ 105.29 million $ 139,612
10:01 PM $ 4.21
+0.00%
$ 105.29 million $ 139,612
10:00 PM $ 4.21
+0.02%
$ 105.29 million $ 139,555
9:59 PM $ 4.21
+0.00%
$ 105.28 million $ 139,585
9:58 PM $ 4.21
+0.00%
$ 105.28 million $ 139,585
9:57 PM $ 4.21
+0.00%
$ 105.28 million $ 139,574
9:56 PM $ 4.21
+0.00%
$ 105.28 million $ 139,574
9:55 PM $ 4.21
-0.04%
$ 105.28 million $ 139,919
9:54 PM $ 4.21
+0.00%
$ 105.33 million $ 139,876
9:53 PM $ 4.21
+0.00%
$ 105.33 million $ 139,876