Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $4.38
-1.35%
$109.49 million $42,268
Aug 30, 1 PM $4.44
-0.16%
$111.01 million $40,380
Aug 30, 12 PM $4.45
-0.13%
$111.21 million $40,565
Aug 30, 11 AM $4.45
+0.23%
$111.37 million $40,126
Aug 30, 10 AM $4.44
-0.11%
$111.11 million $40,214
Aug 30, 9 AM $4.45
-0.17%
$111.24 million $40,183
Aug 30, 8 AM $4.46
-0.28%
$111.45 million $40,160
Aug 30, 7 AM $4.47
+0.09%
$111.73 million $39,279
Aug 30, 6 AM $4.47
+0.42%
$111.63 million $39,240
Aug 30, 5 AM $4.45
-0.18%
$111.15 million $38,902
Aug 30, 4 AM $4.45
-0.17%
$111.36 million $38,575
Aug 30, 3 AM $4.46
+0.06%
$111.54 million $38,685
Aug 30, 2 AM $4.46
-0.01%
$111.47 million $40,858
Aug 30, 1 AM $4.46
-0.03%
$111.46 million $42,184
Aug 30, 12 AM $4.46
+0.12%
$111.49 million $116,299
Aug 29, 11 PM $4.45
-0.07%
$111.36 million $117,706
Aug 29, 10 PM $4.46
+0.84%
$111.44 million $118,892
Aug 29, 9 PM $4.42
+0.08%
$110.52 million $119,271
Aug 29, 8 PM $4.42
-1.12%
$110.45 million $119,558
Aug 29, 7 PM $4.45
+0.27%
$111.2 million $120,203
Aug 29, 6 PM $4.44
+0.12%
$110.91 million $120,093
Aug 29, 5 PM $4.43
+0.18%
$110.77 million $137,033
Aug 29, 4 PM $4.42
+0.02%
$110.57 million $137,089
Aug 29, 3 PM $4.42
-0.03%
$110.55 million $138,556
Aug 29, 2 PM $4.42
-0.01%
$110.59 million $138,811
Aug 29, 1 PM $4.42
+0.04%
$110.61 million $141,016
Aug 29, 12 PM $4.42
-0.04%
$110.56 million $141,073
Aug 29, 11 AM $4.42
+0.24%
$110.61 million $143,503
Aug 29, 10 AM $4.41
+0.16%
$110.34 million $144,398
Aug 29, 9 AM $4.41
-0.30%
$110.17 million $143,994
Aug 29, 8 AM $4.42
-0.09%
$110.5 million $143,144
Aug 29, 7 AM $4.42
+0.04%
$110.6 million $144,612
Aug 29, 6 AM $4.42
+0.02%
$110.59 million $147,277
Aug 29, 5 AM $4.42
+0.13%
$110.58 million $147,236
Aug 29, 4 AM $4.42
-0.08%
$110.43 million $147,220
Aug 29, 3 AM $4.42
-0.24%
$110.52 million $145,925
Aug 29, 2 AM $4.43
-0.02%
$110.78 million $145,984
Aug 29, 1 AM $4.43
-0.04%
$110.8 million $146,327
Aug 29, 12 AM $4.43
+0.02%
$110.85 million $146,937
Aug 28, 11 PM $4.43
+0.17%
$110.82 million $147,070
Aug 28, 10 PM $4.43
-0.31%
$110.64 million $145,858
Aug 28, 9 PM $4.44
+0.08%
$110.99 million $144,736
Aug 28, 8 PM $4.44
-0.24%
$110.9 million $146,058
Aug 28, 7 PM $4.45
-0.10%
$111.17 million $144,521
Aug 28, 6 PM $4.45
-0.48%
$111.29 million $143,357
Aug 28, 5 PM $4.47
+0.08%
$111.81 million $127,823
Aug 28, 4 PM $4.47
-1.81%
$111.72 million $127,763
Aug 28, 3 PM $4.55
-0.14%
$113.78 million $125,514
Aug 28, 2 PM $4.56
-0.51%
$113.94 million $125,089
Aug 28, 1 PM $4.58
-0.29%
$114.53 million $125,775