Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 4.21
+0.00%
$ 105.35 million $ 139,425
10:18 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:17 PM $ 4.21
+0.00%
$ 105.35 million $ 139,502
10:16 PM $ 4.21
+0.00%
$ 105.35 million $ 139,544
10:15 PM $ 4.21
+0.02%
$ 105.35 million $ 139,685
10:14 PM $ 4.21
+0.00%
$ 105.31 million $ 139,587
10:13 PM $ 4.21
+0.00%
$ 105.31 million $ 139,587
10:12 PM $ 4.21
+0.00%
$ 105.31 million $ 139,601
10:11 PM $ 4.21
+0.00%
$ 105.31 million $ 139,601
10:10 PM $ 4.21
+0.04%
$ 105.31 million $ 139,667
10:09 PM $ 4.21
+0.00%
$ 105.33 million $ 139,667
10:08 PM $ 4.21
+0.00%
$ 105.33 million $ 139,671
10:07 PM $ 4.21
+0.00%
$ 105.33 million $ 139,760
10:06 PM $ 4.21
+0.00%
$ 105.33 million $ 139,760
10:05 PM $ 4.21
+0.03%
$ 105.33 million $ 139,580
10:04 PM $ 4.21
+0.00%
$ 105.29 million $ 139,549
10:03 PM $ 4.21
+0.00%
$ 105.29 million $ 139,549
10:02 PM $ 4.21
+0.00%
$ 105.29 million $ 139,612
10:01 PM $ 4.21
+0.00%
$ 105.29 million $ 139,612
10:00 PM $ 4.21
+0.02%
$ 105.29 million $ 139,555
9:59 PM $ 4.21
+0.00%
$ 105.28 million $ 139,585
9:58 PM $ 4.21
+0.00%
$ 105.28 million $ 139,585
9:57 PM $ 4.21
+0.00%
$ 105.28 million $ 139,574
9:56 PM $ 4.21
+0.00%
$ 105.28 million $ 139,574
9:55 PM $ 4.21
-0.04%
$ 105.28 million $ 139,919
9:54 PM $ 4.21
+0.00%
$ 105.33 million $ 139,876
9:53 PM $ 4.21
+0.00%
$ 105.33 million $ 139,876
9:52 PM $ 4.21
+0.00%
$ 105.33 million $ 139,831
9:51 PM $ 4.21
+0.00%
$ 105.33 million $ 139,831
9:50 PM $ 4.21
+0.03%
$ 105.33 million $ 139,790
9:49 PM $ 4.21
+0.00%
$ 105.3 million $ 139,754
9:48 PM $ 4.21
+0.00%
$ 105.3 million $ 139,754
9:47 PM $ 4.21
+0.00%
$ 105.3 million $ 139,748
9:46 PM $ 4.21
+0.00%
$ 105.3 million $ 139,748
9:45 PM $ 4.21
-0.03%
$ 105.3 million $ 139,896
9:44 PM $ 4.21
+0.00%
$ 105.33 million $ 139,906
9:43 PM $ 4.21
+0.00%
$ 105.33 million $ 139,906
9:42 PM $ 4.21
+0.00%
$ 105.33 million $ 139,909
9:41 PM $ 4.21
+0.00%
$ 105.33 million $ 139,909
9:40 PM $ 4.21
-0.04%
$ 105.33 million $ 139,835
9:39 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:38 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:37 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:36 PM $ 4.21
+0.00%
$ 105.37 million $ 139,747
9:35 PM $ 4.21
+0.02%
$ 105.37 million $ 139,812
9:34 PM $ 4.21
+0.00%
$ 105.32 million $ 139,812
9:33 PM $ 4.21
+0.00%
$ 105.32 million $ 139,781
9:32 PM $ 4.21
+0.00%
$ 105.32 million $ 139,781
9:31 PM $ 4.21
+0.00%
$ 105.32 million $ 139,726
9:30 PM $ 4.21
-0.03%
$ 105.32 million $ 139,726