Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $4.29
+0.02%
$107.28 million $172,498
Sep 1, 3 PM $4.32
+7.85%
$108 million $172,025
Sep 1, 2 PM $4.08
+1.85%
$102.08 million $172,223
Sep 1, 1 PM $4.18
+4.23%
$104.52 million $171,051
Sep 1, 12 PM $4.01
+3.22%
$100.17 million $171,615
Sep 1, 11 AM $4.18
+3.01%
$104.46 million $172,060
Sep 1, 10 AM $4.08
+6.43%
$101.98 million $170,289
Sep 1, 9 AM $3.79
+26.24%
$94.84 million $166,209
Sep 1, 8 AM $2.91
+42.84%
$72.67 million $91,606
Sep 1, 7 AM $2.04
-35.15%
$50.89 million $137,859
Sep 1, 6 AM $3.16
-29.04%
$78.88 million $103,491
Sep 1, 5 AM $4.45
+0.58%
$111.15 million $52,226
Sep 1, 4 AM $4.42
-0.18%
$110.53 million $53,024
Sep 1, 3 AM $4.43
+1.48%
$110.76 million $53,102
Sep 1, 2 AM $4.37
+0.13%
$109.14 million $52,339
Sep 1, 1 AM $4.36
-1.45%
$108.98 million $54,132
Sep 1, 12 AM $4.42
-0.10%
$110.61 million $55,044
Aug 31, 11 PM $4.43
-0.14%
$110.72 million $55,350
Aug 31, 10 PM $4.44
-0.35%
$110.88 million $54,447
Aug 31, 9 PM $4.45
-0.10%
$111.26 million $53,575
Aug 31, 8 PM $4.46
+0.12%
$111.38 million $53,472
Aug 31, 7 PM $4.45
+1.39%
$111.23 million $53,022
Aug 31, 6 PM $4.39
+0.06%
$109.68 million $51,850
Aug 31, 5 PM $4.39
+0.09%
$109.63 million $52,002
Aug 31, 4 PM $4.38
+0.04%
$109.52 million $51,708
Aug 31, 3 PM $4.38
+0.14%
$109.46 million $51,992
Aug 31, 2 PM $4.37
-1.79%
$109.29 million $52,457
Aug 31, 1 PM $4.45
+0.03%
$111.26 million $53,258
Aug 31, 12 PM $4.45
-0.08%
$111.23 million $52,702
Aug 31, 11 AM $4.45
+0.02%
$111.33 million $52,355
Aug 31, 10 AM $4.45
-0.01%
$111.32 million $51,516
Aug 31, 9 AM $4.45
+0.09%
$111.34 million $51,422
Aug 31, 8 AM $4.45
+0.44%
$111.2 million $51,081
Aug 31, 7 AM $4.43
-0.03%
$110.74 million $51,611
Aug 31, 6 AM $4.43
+0.01%
$110.74 million $51,608
Aug 31, 5 AM $4.43
+0.49%
$110.71 million $51,513
Aug 31, 4 AM $4.41
-0.34%
$110.19 million $51,239
Aug 31, 3 AM $4.42
+0.02%
$110.55 million $50,496
Aug 31, 2 AM $4.42
-0.26%
$110.52 million $49,586
Aug 31, 1 AM $4.43
-0.37%
$110.82 million $46,546
Aug 31, 12 AM $4.45
+0.72%
$111.24 million $43,931
Aug 30, 11 PM $4.42
-1.12%
$110.44 million $42,316
Aug 30, 10 PM $4.47
+0.46%
$111.69 million $41,753
Aug 30, 9 PM $4.45
+0.04%
$111.18 million $41,964
Aug 30, 8 PM $4.45
-0.25%
$111.17 million $42,252
Aug 30, 7 PM $4.46
-0.16%
$111.48 million $42,101
Aug 30, 6 PM $4.47
+0.02%
$111.68 million $42,198
Aug 30, 5 PM $4.47
+1.75%
$111.63 million $42,734
Aug 30, 4 PM $4.39
+0.03%
$109.7 million $42,621
Aug 30, 3 PM $4.39
+0.18%
$109.67 million $42,257