Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 4.55
+0.04%
$ 113.73 million $ 193,286
May 16, 4 AM $ 4.55
-0.03%
$ 113.68 million $ 195,832
May 16, 3 AM $ 4.55
-0.09%
$ 113.72 million $ 193,581
May 16, 2 AM $ 4.55
-0.06%
$ 113.82 million $ 192,797
May 16, 1 AM $ 4.55
+0.07%
$ 113.87 million $ 190,288
May 16, 12 AM $ 4.55
-0.03%
$ 113.79 million $ 185,860
May 15, 11 PM $ 4.55
+0.02%
$ 113.82 million $ 184,982
May 15, 10 PM $ 4.55
+0.01%
$ 113.81 million $ 179,562
May 15, 9 PM $ 4.55
-0.02%
$ 113.8 million $ 177,022
May 15, 8 PM $ 4.55
-0.05%
$ 113.79 million $ 174,446
May 15, 7 PM $ 4.55
+0.04%
$ 113.84 million $ 172,892
May 15, 6 PM $ 4.55
-0.17%
$ 113.79 million $ 172,668
May 15, 5 PM $ 4.56
+0.13%
$ 113.99 million $ 171,124
May 15, 4 PM $ 4.55
+0.02%
$ 113.85 million $ 167,854
May 15, 3 PM $ 4.55
+0.46%
$ 113.82 million $ 167,053
May 15, 2 PM $ 4.53
+0.00%
$ 113.3 million $ 164,617
May 15, 1 PM $ 4.53
-0.69%
$ 113.3 million $ 161,211
May 15, 12 PM $ 4.56
+0.07%
$ 114.08 million $ 159,428
May 15, 11 AM $ 4.56
-0.04%
$ 114.02 million $ 157,916
May 15, 10 AM $ 4.56
+0.02%
$ 114.05 million $ 157,394
May 15, 9 AM $ 4.56
+0.01%
$ 114.02 million $ 156,770
May 15, 8 AM $ 4.56
-0.08%
$ 113.98 million $ 158,738
May 15, 7 AM $ 4.56
+0.00%
$ 114.05 million $ 159,840
May 15, 6 AM $ 4.56
+0.03%
$ 114.08 million $ 161,461
May 15, 5 AM $ 4.56
-1.35%
$ 114.05 million $ 162,627
May 15, 4 AM $ 4.62
+0.03%
$ 115.6 million $ 160,092
May 15, 3 AM $ 4.62
-0.04%
$ 115.57 million $ 163,437
May 15, 2 AM $ 4.63
+0.05%
$ 115.66 million $ 163,008
May 15, 1 AM $ 4.62
-0.01%
$ 115.6 million $ 167,615
May 15, 12 AM $ 4.62
-0.50%
$ 115.62 million $ 171,606
May 14, 11 PM $ 4.65
-0.01%
$ 116.19 million $ 169,468
May 14, 10 PM $ 4.65
+0.02%
$ 116.21 million $ 175,723
May 14, 9 PM $ 4.65
-0.16%
$ 116.19 million $ 178,852
May 14, 8 PM $ 4.66
-0.22%
$ 116.51 million $ 182,148
May 14, 7 PM $ 4.67
-0.06%
$ 116.76 million $ 185,095
May 14, 6 PM $ 4.67
+0.08%
$ 116.87 million $ 186,660
May 14, 5 PM $ 4.67
-0.19%
$ 116.76 million $ 190,075
May 14, 4 PM $ 4.68
+0.08%
$ 116.98 million $ 194,293
May 14, 3 PM $ 4.68
+0.02%
$ 116.88 million $ 193,586
May 14, 2 PM $ 4.67
-0.10%
$ 116.85 million $ 193,503
May 14, 1 PM $ 4.68
-0.38%
$ 116.98 million $ 196,100
May 14, 12 PM $ 4.7
-0.05%
$ 117.43 million $ 195,334
May 14, 11 AM $ 4.7
-0.01%
$ 117.49 million $ 195,417
May 14, 10 AM $ 4.7
+0.00%
$ 117.5 million $ 193,645
May 14, 9 AM $ 4.7
+0.04%
$ 117.49 million $ 190,597
May 14, 8 AM $ 4.7
-0.11%
$ 117.45 million $ 186,728
May 14, 7 AM $ 4.7
-0.06%
$ 117.57 million $ 183,699
May 14, 6 AM $ 4.71
+0.07%
$ 117.64 million $ 184,472
May 14, 5 AM $ 4.7
+0.07%
$ 117.55 million $ 183,938
May 14, 4 AM $ 4.7
+0.48%
$ 117.45 million $ 185,262