Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 4.21
-0.03%
$ 105.3 million $ 139,896
9:44 PM $ 4.21
+0.00%
$ 105.33 million $ 139,906
9:43 PM $ 4.21
+0.00%
$ 105.33 million $ 139,906
9:42 PM $ 4.21
+0.00%
$ 105.33 million $ 139,909
9:41 PM $ 4.21
+0.00%
$ 105.33 million $ 139,909
9:40 PM $ 4.21
-0.04%
$ 105.33 million $ 139,835
9:39 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:38 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:37 PM $ 4.21
+0.00%
$ 105.37 million $ 139,763
9:36 PM $ 4.21
+0.00%
$ 105.37 million $ 139,747
9:35 PM $ 4.21
+0.02%
$ 105.37 million $ 139,812
9:34 PM $ 4.21
+0.00%
$ 105.32 million $ 139,812
9:33 PM $ 4.21
+0.00%
$ 105.32 million $ 139,781
9:32 PM $ 4.21
+0.00%
$ 105.32 million $ 139,781
9:31 PM $ 4.21
+0.00%
$ 105.32 million $ 139,726
9:30 PM $ 4.21
-0.03%
$ 105.32 million $ 139,726
9:29 PM $ 4.21
+0.00%
$ 105.35 million $ 139,737
9:28 PM $ 4.21
+0.00%
$ 105.35 million $ 139,757
9:27 PM $ 4.21
+0.00%
$ 105.35 million $ 139,835
9:26 PM $ 4.21
+0.00%
$ 105.35 million $ 139,835
9:25 PM $ 4.21
+0.01%
$ 105.35 million $ 140,056
9:24 PM $ 4.21
+0.00%
$ 105.34 million $ 140,056
9:23 PM $ 4.21
+0.00%
$ 105.34 million $ 140,144
9:22 PM $ 4.21
+0.00%
$ 105.34 million $ 140,144
9:21 PM $ 4.21
+0.00%
$ 105.34 million $ 140,171
9:20 PM $ 4.21
-0.03%
$ 105.34 million $ 140,473
9:19 PM $ 4.21
+0.00%
$ 105.37 million $ 140,473
9:18 PM $ 4.21
+0.00%
$ 105.37 million $ 140,468
9:17 PM $ 4.21
-0.02%
$ 105.37 million $ 140,468
9:16 PM $ 4.21
+0.00%
$ 105.37 million $ 140,356
9:15 PM $ 4.21
-0.03%
$ 105.37 million $ 140,278
9:14 PM $ 4.22
+0.00%
$ 105.43 million $ 140,582
9:13 PM $ 4.22
+0.00%
$ 105.43 million $ 140,582
9:12 PM $ 4.22
+0.00%
$ 105.43 million $ 140,465
9:11 PM $ 4.22
+0.00%
$ 105.43 million $ 140,547
9:10 PM $ 4.22
+0.05%
$ 105.43 million $ 140,547
9:09 PM $ 4.21
+0.00%
$ 105.36 million $ 140,269
9:08 PM $ 4.21
+0.01%
$ 105.36 million $ 140,263
9:07 PM $ 4.21
+0.00%
$ 105.36 million $ 140,330
9:06 PM $ 4.21
+0.00%
$ 105.36 million $ 140,330
9:05 PM $ 4.21
+0.02%
$ 105.36 million $ 139,967
9:04 PM $ 4.21
+0.00%
$ 105.34 million $ 139,967
9:03 PM $ 4.21
+0.00%
$ 105.34 million $ 139,958
9:02 PM $ 4.21
+0.00%
$ 105.34 million $ 139,958
9:01 PM $ 4.21
+0.00%
$ 105.34 million $ 139,897
9:00 PM $ 4.21
+0.02%
$ 105.34 million $ 139,743
8:59 PM $ 4.21
+0.00%
$ 105.29 million $ 139,984
8:58 PM $ 4.21
+0.00%
$ 105.29 million $ 139,984
8:57 PM $ 4.21
+0.00%
$ 105.29 million $ 139,992
8:56 PM $ 4.21
-0.01%
$ 105.29 million $ 139,992