Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 4.53
-0.07%
$ 113.34 million $ 179,196
May 18, 4 AM $ 4.54
+0.03%
$ 113.42 million $ 180,328
May 18, 3 AM $ 4.54
+0.64%
$ 113.38 million $ 177,995
May 18, 2 AM $ 4.51
-0.03%
$ 112.66 million $ 176,525
May 18, 1 AM $ 4.51
+0.28%
$ 112.69 million $ 175,216
May 18, 12 AM $ 4.49
-1.09%
$ 112.37 million $ 171,560
May 17, 11 PM $ 4.55
+0.01%
$ 113.63 million $ 168,280
May 17, 10 PM $ 4.54
+0.02%
$ 113.61 million $ 166,481
May 17, 9 PM $ 4.54
-0.04%
$ 113.59 million $ 162,054
May 17, 8 PM $ 4.55
+0.00%
$ 113.64 million $ 160,101
May 17, 7 PM $ 4.55
+0.12%
$ 113.66 million $ 157,453
May 17, 6 PM $ 4.54
+0.04%
$ 113.54 million $ 155,877
May 17, 5 PM $ 4.54
-0.09%
$ 113.51 million $ 156,492
May 17, 4 PM $ 4.54
+0.06%
$ 113.61 million $ 154,198
May 17, 3 PM $ 4.54
-0.12%
$ 113.54 million $ 157,196
May 17, 2 PM $ 4.55
+0.08%
$ 113.65 million $ 158,629
May 17, 1 PM $ 4.54
-0.07%
$ 113.58 million $ 159,651
May 17, 12 PM $ 4.55
+0.05%
$ 113.67 million $ 160,481
May 17, 11 AM $ 4.55
+0.03%
$ 113.64 million $ 159,053
May 17, 10 AM $ 4.54
+0.02%
$ 113.61 million $ 159,978
May 17, 9 AM $ 4.54
+0.02%
$ 113.59 million $ 160,380
May 17, 8 AM $ 4.54
-0.06%
$ 113.57 million $ 163,385
May 17, 7 AM $ 4.55
-0.04%
$ 113.64 million $ 165,748
May 17, 6 AM $ 4.55
-0.03%
$ 113.65 million $ 167,035
May 17, 5 AM $ 4.55
+0.08%
$ 113.7 million $ 166,950
May 17, 4 AM $ 4.54
+0.03%
$ 113.62 million $ 167,270
May 17, 3 AM $ 4.54
-0.06%
$ 113.58 million $ 169,774
May 17, 2 AM $ 4.55
+0.01%
$ 113.65 million $ 170,343
May 17, 1 AM $ 4.55
+0.05%
$ 113.64 million $ 170,416
May 17, 12 AM $ 4.54
-0.01%
$ 113.59 million $ 171,842
May 16, 11 PM $ 4.54
-0.07%
$ 113.59 million $ 174,703
May 16, 10 PM $ 4.55
-0.04%
$ 113.66 million $ 174,744
May 16, 9 PM $ 4.55
+0.05%
$ 113.68 million $ 176,733
May 16, 8 PM $ 4.54
-0.04%
$ 113.62 million $ 178,528
May 16, 7 PM $ 4.55
+0.01%
$ 113.67 million $ 182,135
May 16, 6 PM $ 4.55
-0.04%
$ 113.67 million $ 182,298
May 16, 5 PM $ 4.55
+0.02%
$ 113.7 million $ 183,090
May 16, 4 PM $ 4.55
+0.02%
$ 113.66 million $ 185,054
May 16, 3 PM $ 4.55
+0.00%
$ 113.65 million $ 183,945
May 16, 2 PM $ 4.55
+0.02%
$ 113.66 million $ 185,931
May 16, 1 PM $ 4.55
+0.03%
$ 113.65 million $ 187,594
May 16, 12 PM $ 4.54
-0.09%
$ 113.61 million $ 188,981
May 16, 11 AM $ 4.55
-0.07%
$ 113.71 million $ 190,179
May 16, 10 AM $ 4.55
+0.11%
$ 113.8 million $ 190,608
May 16, 9 AM $ 4.55
-0.03%
$ 113.67 million $ 193,030
May 16, 8 AM $ 4.55
+0.02%
$ 113.71 million $ 192,401
May 16, 7 AM $ 4.55
-0.02%
$ 113.68 million $ 191,843
May 16, 6 AM $ 4.55
-0.02%
$ 113.7 million $ 191,080
May 16, 5 AM $ 4.55
+0.04%
$ 113.73 million $ 193,286
May 16, 4 AM $ 4.55
-0.03%
$ 113.68 million $ 195,832