Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 4.21
+0.00%
$ 105.34 million $ 139,958
9:01 PM $ 4.21
+0.00%
$ 105.34 million $ 139,897
9:00 PM $ 4.21
+0.02%
$ 105.34 million $ 139,743
8:59 PM $ 4.21
+0.00%
$ 105.29 million $ 139,984
8:58 PM $ 4.21
+0.00%
$ 105.29 million $ 139,984
8:57 PM $ 4.21
+0.00%
$ 105.29 million $ 139,992
8:56 PM $ 4.21
-0.01%
$ 105.29 million $ 139,992
8:55 PM $ 4.21
-0.04%
$ 105.29 million $ 139,847
8:54 PM $ 4.21
+0.00%
$ 105.34 million $ 139,643
8:53 PM $ 4.21
+0.00%
$ 105.34 million $ 139,643
8:52 PM $ 4.21
+0.00%
$ 105.34 million $ 139,821
8:51 PM $ 4.21
+0.00%
$ 105.34 million $ 139,821
8:50 PM $ 4.21
+0.06%
$ 105.34 million $ 139,783
8:49 PM $ 4.21
+0.00%
$ 105.25 million $ 139,783
8:48 PM $ 4.21
+0.00%
$ 105.25 million $ 139,807
8:47 PM $ 4.21
+0.00%
$ 105.25 million $ 139,807
8:46 PM $ 4.21
+0.00%
$ 105.25 million $ 139,729
8:45 PM $ 4.21
-0.09%
$ 105.25 million $ 139,729
8:44 PM $ 4.21
+0.00%
$ 105.33 million $ 139,477
8:43 PM $ 4.21
+0.00%
$ 105.33 million $ 139,467
8:42 PM $ 4.21
+0.00%
$ 105.33 million $ 139,467
8:41 PM $ 4.21
+0.00%
$ 105.33 million $ 139,366
8:40 PM $ 4.21
+0.03%
$ 105.33 million $ 139,184
8:39 PM $ 4.21
+0.00%
$ 105.29 million $ 139,280
8:38 PM $ 4.21
+0.00%
$ 105.29 million $ 139,280
8:37 PM $ 4.21
+0.00%
$ 105.29 million $ 139,270
8:36 PM $ 4.21
+0.00%
$ 105.29 million $ 139,223
8:35 PM $ 4.21
+0.03%
$ 105.29 million $ 139,136
8:34 PM $ 4.21
+0.01%
$ 105.25 million $ 139,136
8:33 PM $ 4.21
+0.00%
$ 105.25 million $ 138,970
8:32 PM $ 4.21
+0.00%
$ 105.25 million $ 138,960
8:31 PM $ 4.21
+0.00%
$ 105.25 million $ 138,960
8:30 PM $ 4.21
-0.01%
$ 105.25 million $ 139,234
8:29 PM $ 4.21
+0.00%
$ 105.25 million $ 139,155
8:28 PM $ 4.21
+0.00%
$ 105.25 million $ 139,155
8:27 PM $ 4.21
+0.00%
$ 105.25 million $ 139,174
8:26 PM $ 4.21
+0.00%
$ 105.25 million $ 139,187
8:25 PM $ 4.21
+0.01%
$ 105.25 million $ 138,831
8:24 PM $ 4.21
+0.00%
$ 105.22 million $ 138,831
8:23 PM $ 4.21
+0.00%
$ 105.22 million $ 138,812
8:22 PM $ 4.21
+0.00%
$ 105.22 million $ 138,812
8:21 PM $ 4.21
+0.00%
$ 105.22 million $ 138,919
8:20 PM $ 4.21
+0.02%
$ 105.22 million $ 138,761
8:19 PM $ 4.21
+0.00%
$ 105.24 million $ 138,761
8:18 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:17 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:16 PM $ 4.21
+0.00%
$ 105.24 million $ 138,859
8:15 PM $ 4.21
+0.02%
$ 105.24 million $ 138,807
8:14 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554
8:13 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554