Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $4.39
+0.07%
$109.81 million $76,938
Sep 5, 5 PM $4.39
-0.02%
$109.73 million $76,410
Sep 5, 4 PM $4.39
-0.16%
$109.77 million $77,194
Sep 5, 3 PM $4.4
+0.00%
$109.92 million $75,651
Sep 5, 2 PM $4.4
-0.10%
$109.93 million $79,925
Sep 5, 1 PM $4.4
-0.08%
$110.03 million $82,047
Sep 5, 12 PM $4.39
+0.00%
$109.74 million $95,532
Sep 5, 11 AM $4.39
+0.04%
$109.76 million $92,747
Sep 5, 10 AM $4.39
-0.09%
$109.71 million $92,028
Sep 5, 9 AM $4.39
-0.02%
$109.83 million $91,014
Sep 5, 8 AM $4.39
-0.03%
$109.85 million $92,604
Sep 5, 7 AM $4.4
-0.01%
$109.88 million $91,245
Sep 5, 6 AM $4.4
+0.02%
$109.91 million $92,439
Sep 5, 5 AM $4.4
+0.01%
$109.89 million $92,536
Sep 5, 4 AM $4.39
+0.03%
$109.87 million $91,293
Sep 5, 3 AM $4.39
-0.04%
$109.85 million $92,412
Sep 5, 2 AM $4.4
+0.02%
$109.89 million $91,092
Sep 5, 1 AM $4.39
-0.01%
$109.87 million $90,060
Sep 5, 12 AM $4.4
-0.08%
$109.88 million $88,697
Sep 4, 11 PM $4.4
+0.15%
$109.97 million $88,928
Sep 4, 10 PM $4.39
+0.19%
$109.82 million $88,219
Sep 4, 9 PM $4.38
-0.26%
$109.61 million $86,861
Sep 4, 8 PM $4.4
+0.01%
$109.9 million $87,284
Sep 4, 7 PM $4.4
+0.09%
$109.89 million $86,799
Sep 4, 6 PM $4.39
+0.00%
$109.8 million $87,198
Sep 4, 5 PM $4.39
-0.55%
$109.8 million $86,647
Sep 4, 4 PM $4.42
+0.12%
$110.4 million $86,808
Sep 4, 3 PM $4.41
+0.81%
$110.25 million $87,395
Sep 4, 2 PM $4.37
-0.01%
$109.36 million $85,014
Sep 4, 1 PM $4.38
+7.13%
$109.38 million $82,206
Sep 4, 12 PM $4.08
-0.35%
$102.07 million $69,034
Sep 4, 11 AM $4.1
+0.12%
$102.43 million $69,912
Sep 4, 10 AM $4.09
-0.53%
$102.31 million $67,910
Sep 4, 9 AM $4.11
-0.83%
$102.85 million $66,693
Sep 4, 8 AM $4.15
+0.65%
$103.71 million $65,093
Sep 4, 7 AM $4.12
-0.69%
$103.04 million $68,257
Sep 4, 6 AM $4.15
+0.27%
$103.78 million $68,133
Sep 4, 5 AM $4.14
-0.06%
$103.49 million $65,891
Sep 4, 4 AM $4.14
-0.97%
$103.55 million $65,599
Sep 4, 3 AM $4.18
+0.44%
$104.57 million $66,093
Sep 4, 2 AM $4.16
+0.01%
$104.11 million $67,812
Sep 4, 1 AM $4.16
-0.02%
$104.1 million $71,433
Sep 4, 12 AM $4.16
-0.24%
$104.12 million $75,250
Sep 3, 11 PM $4.18
+0.23%
$104.39 million $75,001
Sep 3, 10 PM $4.17
-0.09%
$104.15 million $74,822
Sep 3, 9 PM $4.17
+0.08%
$104.24 million $76,805
Sep 3, 8 PM $4.17
-0.06%
$104.15 million $79,798
Sep 3, 7 PM $4.17
+0.14%
$104.2 million $79,781
Sep 3, 6 PM $4.16
-0.04%
$104.05 million $77,450
Sep 3, 5 PM $4.16
-0.03%
$104.09 million $76,883