Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 4.21
+0.03%
$ 105.29 million $ 139,136
8:34 PM $ 4.21
+0.01%
$ 105.25 million $ 139,136
8:33 PM $ 4.21
+0.00%
$ 105.25 million $ 138,970
8:32 PM $ 4.21
+0.00%
$ 105.25 million $ 138,960
8:31 PM $ 4.21
+0.00%
$ 105.25 million $ 138,960
8:30 PM $ 4.21
-0.01%
$ 105.25 million $ 139,234
8:29 PM $ 4.21
+0.00%
$ 105.25 million $ 139,155
8:28 PM $ 4.21
+0.00%
$ 105.25 million $ 139,155
8:27 PM $ 4.21
+0.00%
$ 105.25 million $ 139,174
8:26 PM $ 4.21
+0.00%
$ 105.25 million $ 139,187
8:25 PM $ 4.21
+0.01%
$ 105.25 million $ 138,831
8:24 PM $ 4.21
+0.00%
$ 105.22 million $ 138,831
8:23 PM $ 4.21
+0.00%
$ 105.22 million $ 138,812
8:22 PM $ 4.21
+0.00%
$ 105.22 million $ 138,812
8:21 PM $ 4.21
+0.00%
$ 105.22 million $ 138,919
8:20 PM $ 4.21
+0.02%
$ 105.22 million $ 138,761
8:19 PM $ 4.21
+0.00%
$ 105.24 million $ 138,761
8:18 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:17 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:16 PM $ 4.21
+0.00%
$ 105.24 million $ 138,859
8:15 PM $ 4.21
+0.02%
$ 105.24 million $ 138,807
8:14 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554
8:13 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554
8:12 PM $ 4.21
+0.00%
$ 105.23 million $ 138,605
8:11 PM $ 4.21
+0.00%
$ 105.23 million $ 138,605
8:10 PM $ 4.21
-0.01%
$ 105.23 million $ 138,280
8:09 PM $ 4.21
+0.00%
$ 105.26 million $ 138,253
8:08 PM $ 4.21
+0.00%
$ 105.26 million $ 138,253
8:07 PM $ 4.21
+0.00%
$ 105.26 million $ 138,326
8:06 PM $ 4.21
+0.00%
$ 105.26 million $ 138,326
8:05 PM $ 4.21
+0.02%
$ 105.26 million $ 138,428
8:04 PM $ 4.21
+0.00%
$ 105.27 million $ 138,428
8:03 PM $ 4.21
+0.00%
$ 105.27 million $ 138,428
8:02 PM $ 4.21
+0.00%
$ 105.27 million $ 138,438
8:01 PM $ 4.21
+0.00%
$ 105.27 million $ 138,438
8:00 PM $ 4.21
-0.03%
$ 105.27 million $ 138,352
7:59 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678
7:58 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678
7:57 PM $ 4.21
-0.02%
$ 105.3 million $ 138,430
7:56 PM $ 4.21
+0.00%
$ 105.3 million $ 138,430
7:55 PM $ 4.21
+0.00%
$ 105.3 million $ 138,157
7:54 PM $ 4.21
+0.00%
$ 105.33 million $ 138,157
7:53 PM $ 4.21
+0.00%
$ 105.33 million $ 138,234
7:52 PM $ 4.21
+0.00%
$ 105.33 million $ 138,156
7:51 PM $ 4.21
+0.00%
$ 105.33 million $ 138,156
7:50 PM $ 4.21
-0.02%
$ 105.33 million $ 138,220
7:49 PM $ 4.21
+0.00%
$ 105.33 million $ 138,318
7:48 PM $ 4.21
+0.00%
$ 105.33 million $ 138,318
7:47 PM $ 4.21
+0.00%
$ 105.33 million $ 138,359
7:46 PM $ 4.21
+0.00%
$ 105.33 million $ 138,359