Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $4.42
+0.08%
$110.56 million $102,033
Sep 7, 7 PM $4.42
+0.05%
$110.48 million $103,559
Sep 7, 6 PM $4.42
+0.10%
$110.43 million $104,550
Sep 7, 5 PM $4.41
+0.52%
$110.32 million $103,618
Sep 7, 4 PM $4.39
-0.02%
$109.74 million $102,438
Sep 7, 3 PM $4.39
+0.03%
$109.78 million $100,924
Sep 7, 2 PM $4.39
-0.01%
$109.75 million $105,173
Sep 7, 1 PM $4.39
-0.14%
$109.78 million $103,117
Sep 7, 12 PM $4.4
-0.08%
$109.96 million $102,128
Sep 7, 11 AM $4.4
+0.28%
$110.06 million $98,623
Sep 7, 10 AM $4.39
-0.03%
$109.74 million $97,237
Sep 7, 9 AM $4.39
-0.07%
$109.75 million $95,963
Sep 7, 8 AM $4.39
+0.04%
$109.84 million $97,621
Sep 7, 7 AM $4.39
+0.03%
$109.8 million $96,667
Sep 7, 6 AM $4.39
+0.07%
$109.77 million $97,451
Sep 7, 5 AM $4.39
-0.06%
$109.7 million $97,712
Sep 7, 4 AM $4.39
-0.06%
$109.76 million $98,125
Sep 7, 3 AM $4.39
-0.03%
$109.83 million $96,246
Sep 7, 2 AM $4.39
-0.09%
$109.86 million $96,086
Sep 7, 1 AM $4.4
-0.42%
$109.96 million $92,906
Sep 7, 12 AM $4.42
-0.10%
$110.43 million $90,518
Sep 6, 11 PM $4.42
-0.05%
$110.54 million $91,012
Sep 6, 10 PM $4.42
-0.15%
$110.58 million $90,556
Sep 6, 9 PM $4.43
+0.87%
$110.74 million $91,220
Sep 6, 8 PM $4.39
+0.08%
$109.77 million $90,711
Sep 6, 7 PM $4.39
+0.00%
$109.68 million $88,621
Sep 6, 6 PM $4.39
-0.04%
$109.68 million $86,992
Sep 6, 5 PM $4.39
+0.00%
$109.7 million $86,375
Sep 6, 4 PM $4.39
-0.16%
$109.7 million $86,045
Sep 6, 3 PM $4.39
+0.28%
$109.87 million $86,532
Sep 6, 2 PM $4.38
+0.03%
$109.58 million $80,620
Sep 6, 1 PM $4.38
+0.19%
$109.55 million $80,772
Sep 6, 12 PM $4.37
-0.06%
$109.34 million $79,934
Sep 6, 11 AM $4.38
+0.09%
$109.41 million $83,099
Sep 6, 10 AM $4.37
-0.07%
$109.31 million $82,835
Sep 6, 9 AM $4.38
+0.00%
$109.39 million $83,400
Sep 6, 8 AM $4.38
-0.03%
$109.38 million $81,947
Sep 6, 7 AM $4.38
-0.12%
$109.44 million $81,029
Sep 6, 6 AM $4.38
+0.02%
$109.56 million $79,999
Sep 6, 5 AM $4.38
+0.10%
$109.55 million $80,283
Sep 6, 4 AM $4.38
-0.20%
$109.46 million $80,120
Sep 6, 3 AM $4.39
+0.10%
$109.68 million $79,569
Sep 6, 2 AM $4.38
-0.03%
$109.57 million $79,258
Sep 6, 1 AM $4.38
+0.08%
$109.6 million $80,112
Sep 6, 12 AM $4.38
+0.10%
$109.51 million $81,357
Sep 5, 11 PM $4.38
-0.05%
$109.4 million $78,949
Sep 5, 10 PM $4.38
-0.02%
$109.46 million $78,110
Sep 5, 9 PM $4.38
+0.02%
$109.48 million $77,015
Sep 5, 8 PM $4.38
-0.13%
$109.45 million $76,012
Sep 5, 7 PM $4.38
-0.18%
$109.61 million $76,456