Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 4.21
+0.00%
$ 105.24 million $ 138,761
8:18 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:17 PM $ 4.21
+0.00%
$ 105.24 million $ 138,757
8:16 PM $ 4.21
+0.00%
$ 105.24 million $ 138,859
8:15 PM $ 4.21
+0.02%
$ 105.24 million $ 138,807
8:14 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554
8:13 PM $ 4.21
+0.00%
$ 105.23 million $ 138,554
8:12 PM $ 4.21
+0.00%
$ 105.23 million $ 138,605
8:11 PM $ 4.21
+0.00%
$ 105.23 million $ 138,605
8:10 PM $ 4.21
-0.01%
$ 105.23 million $ 138,280
8:09 PM $ 4.21
+0.00%
$ 105.26 million $ 138,253
8:08 PM $ 4.21
+0.00%
$ 105.26 million $ 138,253
8:07 PM $ 4.21
+0.00%
$ 105.26 million $ 138,326
8:06 PM $ 4.21
+0.00%
$ 105.26 million $ 138,326
8:05 PM $ 4.21
+0.02%
$ 105.26 million $ 138,428
8:04 PM $ 4.21
+0.00%
$ 105.27 million $ 138,428
8:03 PM $ 4.21
+0.00%
$ 105.27 million $ 138,428
8:02 PM $ 4.21
+0.00%
$ 105.27 million $ 138,438
8:01 PM $ 4.21
+0.00%
$ 105.27 million $ 138,438
8:00 PM $ 4.21
-0.03%
$ 105.27 million $ 138,352
7:59 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678
7:58 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678
7:57 PM $ 4.21
-0.02%
$ 105.3 million $ 138,430
7:56 PM $ 4.21
+0.00%
$ 105.3 million $ 138,430
7:55 PM $ 4.21
+0.00%
$ 105.3 million $ 138,157
7:54 PM $ 4.21
+0.00%
$ 105.33 million $ 138,157
7:53 PM $ 4.21
+0.00%
$ 105.33 million $ 138,234
7:52 PM $ 4.21
+0.00%
$ 105.33 million $ 138,156
7:51 PM $ 4.21
+0.00%
$ 105.33 million $ 138,156
7:50 PM $ 4.21
-0.02%
$ 105.33 million $ 138,220
7:49 PM $ 4.21
+0.00%
$ 105.33 million $ 138,318
7:48 PM $ 4.21
+0.00%
$ 105.33 million $ 138,318
7:47 PM $ 4.21
+0.00%
$ 105.33 million $ 138,359
7:46 PM $ 4.21
+0.00%
$ 105.33 million $ 138,359
7:45 PM $ 4.21
+0.09%
$ 105.33 million $ 138,379
7:44 PM $ 4.21
+0.00%
$ 105.25 million $ 138,379
7:43 PM $ 4.21
+0.00%
$ 105.25 million $ 138,407
7:42 PM $ 4.21
+0.00%
$ 105.25 million $ 138,453
7:41 PM $ 4.21
+0.00%
$ 105.25 million $ 138,453
7:40 PM $ 4.21
-0.06%
$ 105.25 million $ 138,215
7:39 PM $ 4.21
+0.00%
$ 105.32 million $ 138,268
7:38 PM $ 4.21
+0.00%
$ 105.32 million $ 138,268
7:37 PM $ 4.21
+0.00%
$ 105.32 million $ 138,323
7:36 PM $ 4.21
+0.00%
$ 105.32 million $ 138,323
7:35 PM $ 4.21
-0.03%
$ 105.32 million $ 138,563
7:34 PM $ 4.21
+0.00%
$ 105.34 million $ 138,563
7:33 PM $ 4.21
+0.00%
$ 105.34 million $ 138,563
7:32 PM $ 4.21
+0.00%
$ 105.34 million $ 138,625
7:31 PM $ 4.21
+0.00%
$ 105.34 million $ 138,625
7:30 PM $ 4.21
+0.05%
$ 105.34 million $ 138,548