Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $4.41
-0.04%
$110.17 million $87,225
Sep 9, 8 PM $4.41
+0.04%
$110.21 million $86,658
Sep 9, 7 PM $4.41
+0.02%
$110.17 million $89,746
Sep 9, 6 PM $4.41
-0.01%
$110.14 million $91,442
Sep 9, 5 PM $4.41
+0.16%
$110.15 million $91,943
Sep 9, 4 PM $4.4
+0.28%
$109.97 million $93,141
Sep 9, 3 PM $4.39
-0.15%
$109.65 million $92,891
Sep 9, 2 PM $4.39
-0.52%
$109.79 million $99,454
Sep 9, 1 PM $4.41
+0.42%
$110.36 million $101,075
Sep 9, 12 PM $4.4
+0.14%
$109.89 million $102,113
Sep 9, 11 AM $4.39
+0.05%
$109.75 million $104,629
Sep 9, 10 AM $4.39
+0.74%
$109.7 million $106,904
Sep 9, 9 AM $4.36
+0.05%
$108.88 million $106,486
Sep 9, 8 AM $4.35
-0.07%
$108.83 million $106,501
Sep 9, 7 AM $4.36
+0.08%
$108.91 million $107,864
Sep 9, 6 AM $4.35
-0.05%
$108.83 million $105,662
Sep 9, 5 AM $4.36
+0.00%
$108.89 million $103,493
Sep 9, 4 AM $4.36
+0.02%
$108.88 million $100,976
Sep 9, 3 AM $4.35
+0.34%
$108.86 million $100,987
Sep 9, 2 AM $4.34
+0.04%
$108.47 million $100,680
Sep 9, 1 AM $4.34
-0.09%
$108.41 million $99,190
Sep 9, 12 AM $4.34
+0.01%
$108.5 million $98,184
Sep 8, 11 PM $4.34
-0.05%
$108.48 million $100,540
Sep 8, 10 PM $4.34
-0.02%
$108.53 million $99,211
Sep 8, 9 PM $4.34
+0.00%
$108.55 million $100,608
Sep 8, 8 PM $4.34
-0.21%
$108.55 million $101,400
Sep 8, 7 PM $4.35
-0.16%
$108.79 million $99,238
Sep 8, 6 PM $4.36
+0.00%
$108.96 million $98,331
Sep 8, 5 PM $4.36
+0.08%
$108.99 million $99,038
Sep 8, 4 PM $4.36
+0.09%
$108.95 million $98,269
Sep 8, 3 PM $4.35
-0.92%
$108.86 million $99,831
Sep 8, 2 PM $4.39
+0.00%
$109.87 million $93,175
Sep 8, 1 PM $4.4
-0.03%
$109.89 million $95,159
Sep 8, 12 PM $4.4
+0.04%
$109.91 million $95,095
Sep 8, 11 AM $4.4
-0.04%
$109.89 million $95,598
Sep 8, 10 AM $4.4
+0.07%
$109.94 million $95,997
Sep 8, 9 AM $4.39
-0.04%
$109.86 million $95,104
Sep 8, 8 AM $4.4
-0.11%
$109.91 million $94,512
Sep 8, 7 AM $4.4
-0.42%
$110.03 million $94,043
Sep 8, 6 AM $4.42
+0.17%
$110.49 million $93,413
Sep 8, 5 AM $4.41
+0.00%
$110.32 million $93,950
Sep 8, 4 AM $4.41
+0.04%
$110.32 million $95,255
Sep 8, 3 AM $4.41
-0.11%
$110.27 million $97,556
Sep 8, 2 AM $4.42
-0.14%
$110.39 million $98,010
Sep 8, 1 AM $4.42
+0.10%
$110.52 million $101,022
Sep 8, 12 AM $4.42
+0.02%
$110.41 million $101,734
Sep 7, 11 PM $4.42
-0.04%
$110.4 million $101,442
Sep 7, 10 PM $4.42
+0.02%
$110.45 million $102,582
Sep 7, 9 PM $4.42
-0.12%
$110.43 million $102,068
Sep 7, 8 PM $4.42
+0.08%
$110.56 million $102,033