Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 4.52
-0.01%
$ 112.88 million $ 189,169
May 24, 6 AM $ 4.52
+0.23%
$ 113.04 million $ 190,187
May 24, 5 AM $ 4.51
-0.04%
$ 112.78 million $ 189,547
May 24, 4 AM $ 4.51
+0.20%
$ 112.83 million $ 190,350
May 24, 3 AM $ 4.5
-0.25%
$ 112.61 million $ 190,586
May 24, 2 AM $ 4.52
+0.30%
$ 112.97 million $ 193,835
May 24, 1 AM $ 4.51
-0.13%
$ 112.63 million $ 194,702
May 24, 12 AM $ 4.51
+0.16%
$ 112.77 million $ 196,649
May 23, 11 PM $ 4.5
-0.03%
$ 112.6 million $ 195,714
May 23, 10 PM $ 4.51
+0.03%
$ 112.63 million $ 196,960
May 23, 9 PM $ 4.51
+0.07%
$ 112.63 million $ 196,914
May 23, 8 PM $ 4.5
-0.08%
$ 112.54 million $ 196,336
May 23, 7 PM $ 4.51
-0.07%
$ 112.63 million $ 196,723
May 23, 6 PM $ 4.51
+0.03%
$ 112.65 million $ 194,578
May 23, 5 PM $ 4.5
-0.08%
$ 112.53 million $ 194,470
May 23, 4 PM $ 4.5
-0.03%
$ 112.62 million $ 194,643
May 23, 3 PM $ 4.5
-0.11%
$ 112.6 million $ 194,335
May 23, 2 PM $ 4.51
+0.20%
$ 112.86 million $ 194,387
May 23, 1 PM $ 4.5
-0.02%
$ 112.62 million $ 195,683
May 23, 12 PM $ 4.51
-0.02%
$ 112.76 million $ 195,396
May 23, 11 AM $ 4.51
-0.12%
$ 112.8 million $ 196,982
May 23, 10 AM $ 4.52
-0.01%
$ 112.93 million $ 198,375
May 23, 9 AM $ 4.52
-0.12%
$ 112.95 million $ 197,614
May 23, 8 AM $ 4.52
-0.02%
$ 112.89 million $ 195,887
May 23, 7 AM $ 4.51
-0.02%
$ 112.79 million $ 196,387
May 23, 6 AM $ 4.51
+0.08%
$ 112.82 million $ 194,233
May 23, 5 AM $ 4.51
-0.29%
$ 112.67 million $ 193,842
May 23, 4 AM $ 4.52
+0.14%
$ 113.04 million $ 192,644
May 23, 3 AM $ 4.52
+0.03%
$ 112.88 million $ 191,958
May 23, 2 AM $ 4.51
-0.02%
$ 112.84 million $ 191,806
May 23, 1 AM $ 4.51
-0.14%
$ 112.75 million $ 193,264
May 23, 12 AM $ 4.52
+0.07%
$ 112.88 million $ 192,358
May 22, 11 PM $ 4.51
-0.10%
$ 112.8 million $ 191,591
May 22, 10 PM $ 4.52
+0.02%
$ 112.94 million $ 189,758
May 22, 9 PM $ 4.51
-0.04%
$ 112.82 million $ 190,052
May 22, 8 PM $ 4.5
-0.14%
$ 112.6 million $ 190,494
May 22, 7 PM $ 4.51
+0.15%
$ 112.81 million $ 193,868
May 22, 6 PM $ 4.51
-0.41%
$ 112.64 million $ 196,341
May 22, 5 PM $ 4.52
+0.12%
$ 113.1 million $ 199,806
May 22, 4 PM $ 4.52
-0.07%
$ 112.96 million $ 202,358
May 22, 3 PM $ 4.52
+0.09%
$ 113.01 million $ 201,766
May 22, 2 PM $ 4.52
-0.07%
$ 112.91 million $ 206,312
May 22, 1 PM $ 4.52
-0.03%
$ 112.94 million $ 206,055
May 22, 12 PM $ 4.52
+0.09%
$ 112.99 million $ 207,798
May 22, 11 AM $ 4.52
+0.00%
$ 112.89 million $ 206,958
May 22, 10 AM $ 4.52
-0.14%
$ 112.89 million $ 204,128
May 22, 9 AM $ 4.52
+0.06%
$ 113.05 million $ 203,608
May 22, 8 AM $ 4.52
-0.05%
$ 113 million $ 204,040
May 22, 7 AM $ 4.52
+0.09%
$ 113.06 million $ 203,971
May 22, 6 AM $ 4.52
-0.02%
$ 112.95 million $ 206,326