Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 4.31
-5.01%
$ 107.92 million $ 690,361
May 25 $ 4.54
-0.71%
$ 113.3 million $ 766,447
May 18 $ 4.5
-0.90%
$ 114.2 million $ 750,989
May 11 $ 4.54
-3.44%
$ 113.63 million $ 751,977
May 4 $ 4.71
+1.94%
$ 117.64 million $ 792,817
Apr 27 $ 4.62
-1.41%
$ 115.53 million $ 214,663
Apr 20 $ 4.7
-1.26%
$ 117.09 million $ 1.13 million
Apr 13 $ 4.84
+4.07%
$ 119.02 million $ 1.14 million
Apr 6 $ 4.74
+2.35%
$ 116.16 million $ 1.22 million
Mar 30 $ 4.68
+5.13%
$ 115.65 million $ 1.38 million
Mar 23 $ 4.5
-3.63%
$ 111.28 million $ 1.64 million
Mar 16 $ 4.67
-7.04%
$ 116.86 million $ 1.84 million
Mar 9 $ 5.03
-2.38%
$ 125.72 million $ 1.6 million
Mar 2 $ 5.13
+0.41%
$ 128.83 million $ 1.41 million
Feb 23 $ 5.11
+1.77%
$ 127.71 million $ 1.4 million
Feb 16 $ 5.03
-1.18%
$ 125.49 million $ 1.03 million
Feb 9 $ 4.99
+1.43%
$ 127.28 million $ 2.34 million
Feb 2 $ 4.93
+1.37%
$ 123.06 million $ 406,819
Jan 26 $ 4.86
-1.11%
$ 121.54 million $ 1.53 million
Jan 19 $ 4.93
+7.65%
$ 122.87 million $ 1.5 million
Jan 12 $ 4.57
+1.51%
$ 114.45 million $ 1.69 million
Jan 5 $ 4.5
+4.12%
$ 112.61 million $ 496,329
Dec 29 $ 4.33
-4.27%
$ 108.09 million $ 532,180
Dec 22 $ 4.53
+4.44%
$ 113.01 million $ 578,270
Dec 15 $ 4.34
+1.09%
$ 108.33 million $ 1.01 million
Dec 8 $ 4.29
+2.24%
$ 107.24 million $ 372,120
Dec 1 $ 4.2
+0.01%
$ 104.91 million $ 223,286
Nov 24 $ 4.2
+2.77%
$ 104.96 million $ 204,446
Nov 17 $ 4.08
-0.58%
$ 102.13 million $ 211,731
Nov 10 $ 4.11
-3.47%
$ 102.68 million $ 244,133
Oct 13 $ 4.66
+0.00%
$ -- $ 2,534
Download