Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $4.27
-2.14%
$106.68 million $601,396
Sep 14 $4.36
+7.25%
$109.01 million $264,274
Sep 7 $4.2
-5.01%
$101.64 million $646,745
Aug 31 $4.42
+0.09%
$110.54 million $669,357
Aug 24 $4.47
-2.97%
$110.44 million $777,482
Aug 17 $4.62
+6.10%
$115.12 million $654,706
Aug 10 $4.39
+1.17%
$108.95 million $555,433
Aug 3 $4.33
+6.44%
$108.36 million $694,919
Jul 27 $4.07
-0.93%
$101.81 million $641,557
Jul 20 $4.11
+2.66%
$102.77 million $871,090
Jul 13 $4
-2.29%
$100.1 million $703,127
Jul 6 $4.12
-1.24%
$102.44 million $412,551
Jun 29 $4.17
+2.38%
$104.26 million $489,577
Jun 22 $4.08
-1.69%
$101.84 million $599,616
Jun 15 $4.15
-2.98%
$103.77 million $706,230
Jun 8 $4.21
-2.44%
$106.97 million $624,934
Jun 1 $4.31
-5.01%
$107.92 million $690,361
May 25 $4.54
-0.71%
$113.3 million $766,447
May 18 $4.5
-0.90%
$114.2 million $750,989
May 11 $4.54
-3.44%
$113.63 million $751,977
May 4 $4.71
+1.94%
$117.64 million $792,817
Apr 27 $4.62
-1.41%
$115.53 million $214,663
Apr 20 $4.7
-1.26%
$117.09 million $1.13 million
Apr 13 $4.84
+4.07%
$119.02 million $1.14 million
Apr 6 $4.74
+2.35%
$116.16 million $1.22 million
Mar 30 $4.68
+5.13%
$115.65 million $1.38 million
Mar 23 $4.5
-3.63%
$111.28 million $1.64 million
Mar 16 $4.67
-7.04%
$116.86 million $1.84 million
Mar 9 $5.03
-2.38%
$125.72 million $1.6 million
Mar 2 $5.13
+0.41%
$128.83 million $1.41 million
Feb 23 $5.11
+1.77%
$127.71 million $1.4 million
Feb 16 $5.03
-1.18%
$125.49 million $1.03 million
Feb 9 $4.99
+1.43%
$127.28 million $2.34 million
Feb 2 $4.93
+1.37%
$123.06 million $406,819
Jan 26 $4.86
-1.11%
$121.54 million $1.53 million
Jan 19 $4.93
+7.65%
$122.87 million $1.5 million
Jan 12 $4.57
+1.51%
$114.45 million $1.69 million
Jan 5 $4.5
+4.12%
$112.61 million $496,329
Dec 29 $4.33
-4.27%
$108.09 million $532,180
Dec 22 $4.53
+4.44%
$113.01 million $578,270
Dec 15 $4.34
+1.09%
$108.33 million $1.01 million
Dec 8 $4.29
+2.24%
$107.24 million $372,120
Dec 1 $4.2
+0.01%
$104.91 million $223,286
Nov 24 $4.2
+2.77%
$104.96 million $204,446
Nov 17 $4.08
-0.58%
$102.13 million $211,731
Nov 10 $4.11
-3.47%
$102.68 million $244,133
Oct 13 $4.66
+0.00%
$-- $2,534
Download