Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.53
-2.13%
$ 113.34 million $ 3.87 million
Apr 2026 $ 4.55
-3.17%
$ 115.77 million $ 5.72 million
Mar 2026 $ 4.7
-7.45%
$ 117.47 million $ 7.83 million
Feb 2026 $ 5.08
+4.47%
$ 126.92 million $ 6 million
Jan 2026 $ 5
+15.89%
$ 121.5 million $ 5.88 million
Dec 2025 $ 4.31
+2.71%
$ 107.77 million $ 3.02 million
Nov 2025 $ 4.2
-1.32%
$ 104.96 million $ 729,417
Oct 2025 $ 4.66
+0.00%
$ -- $ 2,534
Download