Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 4.22
+0.00%
$ 105.39 million $ 146,603
3:42 PM $ 4.22
+0.00%
$ 105.39 million $ 146,726
3:41 PM $ 4.22
+0.00%
$ 105.39 million $ 146,726
3:40 PM $ 4.22
+0.00%
$ 105.39 million $ 146,729
3:39 PM $ 4.22
+0.00%
$ 105.39 million $ 146,865
3:38 PM $ 4.22
+0.00%
$ 105.39 million $ 146,865
3:37 PM $ 4.22
-0.01%
$ 105.39 million $ 146,813
3:36 PM $ 4.22
+0.00%
$ 105.39 million $ 146,892
3:35 PM $ 4.22
-0.01%
$ 105.39 million $ 146,892
3:34 PM $ 4.22
+0.00%
$ 105.43 million $ 147,068
3:33 PM $ 4.22
+0.00%
$ 105.43 million $ 147,186
3:32 PM $ 4.22
+0.00%
$ 105.43 million $ 147,186
3:31 PM $ 4.22
+0.00%
$ 105.43 million $ 147,290
3:30 PM $ 4.22
-0.01%
$ 105.43 million $ 147,290
3:29 PM $ 4.22
+0.00%
$ 105.4 million $ 147,601
3:28 PM $ 4.22
+0.00%
$ 105.4 million $ 147,577
3:27 PM $ 4.22
+0.00%
$ 105.4 million $ 147,577
3:26 PM $ 4.22
+0.00%
$ 105.4 million $ 147,687
3:25 PM $ 4.22
-0.07%
$ 105.4 million $ 147,866
3:24 PM $ 4.22
+0.00%
$ 105.46 million $ 147,784
3:23 PM $ 4.22
+0.00%
$ 105.46 million $ 147,784
3:22 PM $ 4.22
+0.00%
$ 105.46 million $ 147,772
3:21 PM $ 4.22
+0.00%
$ 105.46 million $ 147,772
3:20 PM $ 4.22
+0.02%
$ 105.46 million $ 147,466
3:19 PM $ 4.22
+0.00%
$ 105.4 million $ 147,450
3:18 PM $ 4.22
+0.00%
$ 105.4 million $ 147,450
3:17 PM $ 4.22
+0.00%
$ 105.4 million $ 147,559
3:16 PM $ 4.22
+0.00%
$ 105.4 million $ 149,029
3:15 PM $ 4.22
+0.02%
$ 105.4 million $ 149,409
3:14 PM $ 4.22
+0.00%
$ 105.4 million $ 149,515
3:13 PM $ 4.22
+0.00%
$ 105.4 million $ 149,515
3:12 PM $ 4.22
-0.01%
$ 105.4 million $ 149,517
3:11 PM $ 4.22
+0.00%
$ 105.4 million $ 149,517
3:10 PM $ 4.22
-0.01%
$ 105.4 million $ 149,318
3:09 PM $ 4.22
+0.00%
$ 105.43 million $ 149,318
3:08 PM $ 4.22
+0.00%
$ 105.43 million $ 149,350
3:07 PM $ 4.22
+0.00%
$ 105.43 million $ 149,350
3:06 PM $ 4.22
+0.00%
$ 105.43 million $ 149,451
3:05 PM $ 4.22
+0.00%
$ 105.43 million $ 149,449
3:04 PM $ 4.22
+0.00%
$ 105.44 million $ 149,449
3:03 PM $ 4.22
+0.00%
$ 105.44 million $ 149,445
3:02 PM $ 4.22
+0.00%
$ 105.44 million $ 149,445
3:01 PM $ 4.22
-0.01%
$ 105.44 million $ 149,373
3:00 PM $ 4.22
+0.02%
$ 105.44 million $ 149,560
2:59 PM $ 4.22
+0.00%
$ 105.44 million $ 149,560
2:58 PM $ 4.22
+0.00%
$ 105.44 million $ 149,560
2:57 PM $ 4.22
+0.00%
$ 105.44 million $ 149,387
2:56 PM $ 4.22
+0.00%
$ 105.44 million $ 149,387
2:55 PM $ 4.22
-0.01%
$ 105.44 million $ 149,442
2:54 PM $ 4.22
+0.00%
$ 105.45 million $ 149,563
Download