Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $4.17
+0.00%
$104.32 million $100,797
Today, at 8 AM $4.18
-0.01%
$104.6 million $101,854
Today, at 7 AM $4.18
+0.00%
$104.61 million $102,605
Today, at 6 AM $4.18
+0.00%
$104.61 million $100,580
Today, at 5 AM $4.18
-0.02%
$104.61 million $99,189
Today, at 4 AM $4.19
+0.00%
$104.63 million $97,718
Today, at 3 AM $4.19
+0.00%
$104.63 million $95,803
Today, at 2 AM $4.19
+0.02%
$104.65 million $94,259
Today, at 1 AM $4.19
+0.01%
$104.66 million $92,225
Today, at 12 AM $4.19
+0.21%
$104.64 million $90,134
Yesterday, at 11 PM $4.18
+0.23%
$104.42 million $87,921
Yesterday, at 10 PM $4.17
+0.05%
$104.17 million $86,701
Yesterday, at 9 PM $4.16
-0.07%
$104.11 million $87,918
Yesterday, at 8 PM $4.17
-0.04%
$104.18 million $89,982
Yesterday, at 7 PM $4.17
+0.00%
$104.23 million $89,947
Yesterday, at 6 PM $4.17
+0.03%
$104.24 million $89,343
Yesterday, at 5 PM $4.17
+0.00%
$104.21 million $89,419
Yesterday, at 4 PM $4.17
+0.03%
$104.2 million $90,073
Yesterday, at 3 PM $4.17
-0.01%
$104.17 million $91,100
Yesterday, at 2 PM $4.17
+0.73%
$104.19 million $91,604
Yesterday, at 1 PM $4.14
-0.07%
$103.44 million $90,731
Yesterday, at 12 PM $4.14
-0.05%
$103.51 million $90,564
Yesterday, at 11 AM $4.14
+0.04%
$103.55 million $90,411
Yesterday, at 10 AM $4.14
+0.03%
$103.52 million $92,515
Yesterday, at 9 AM $4.14
+0.02%
$103.51 million $91,639
Yesterday, at 8 AM $4.14
+0.49%
$103.49 million $90,067
Yesterday, at 7 AM $4.12
-0.01%
$102.97 million $106,352
Yesterday, at 6 AM $4.12
-0.01%
$103 million $108,031
Yesterday, at 5 AM $4.12
+0.03%
$102.96 million $109,500
Yesterday, at 4 AM $4.12
-0.06%
$102.93 million $111,597
Yesterday, at 3 AM $4.12
-0.15%
$102.99 million $113,137
Yesterday, at 2 AM $4.13
+0.00%
$103.14 million $112,581
Yesterday, at 1 AM $4.13
-0.04%
$103.15 million $114,943
Yesterday, at 12 AM $4.13
-0.01%
$103.17 million $116,586
Sep 28, 11 PM $4.13
-0.03%
$103.17 million $120,075
Sep 28, 10 PM $4.13
+0.15%
$103.27 million $122,656
Sep 28, 9 PM $4.12
-0.02%
$103.11 million $123,822
Sep 28, 8 PM $4.12
-0.01%
$103.11 million $121,412
Sep 28, 7 PM $4.13
+0.02%
$103.13 million $121,467
Sep 28, 6 PM $4.12
-0.02%
$103.11 million $122,063
Sep 28, 5 PM $4.12
-0.02%
$103.12 million $122,270
Sep 28, 4 PM $4.13
+0.58%
$103.13 million $123,676
Sep 28, 3 PM $4.1
-0.19%
$102.56 million $122,396
Sep 28, 2 PM $4.11
-1.20%
$102.73 million $121,340
Sep 28, 1 PM $4.16
+0.02%
$103.98 million $121,431
Sep 28, 12 PM $4.16
+0.05%
$103.97 million $121,972
Sep 28, 11 AM $4.16
-0.03%
$103.93 million $119,379
Sep 28, 10 AM $4.16
+0.10%
$103.96 million $118,204
Sep 28, 9 AM $4.15
+0.23%
$103.86 million $120,132
Sep 28, 8 AM $4.15
+0.07%
$103.63 million $119,977
Download