Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4.22
+0.00%
$ 105.45 million $ 144,358
Yesterday $ 4.23
+0.20%
$ 105.85 million $ 158,077
Jun 11, 2026 $ 4.23
+4.56%
$ 105.63 million $ 173,999
Jun 10, 2026 $ 4.04
-4.23%
$ 101.02 million $ 182,196
Jun 9, 2026 $ 4.22
-2.38%
$ 105.49 million $ 188,334
Jun 8, 2026 $ 4.32
+0.09%
$ 108.02 million $ 172,840
Jun 7, 2026 $ 4.32
+0.23%
$ 107.92 million $ 177,663
Jun 6, 2026 $ 4.31
-2.02%
$ 107.68 million $ 178,381
Jun 5, 2026 $ 4.4
-1.94%
$ 109.89 million $ 185,621
Jun 4, 2026 $ 4.48
+0.72%
$ 112.06 million $ 178,266
Jun 3, 2026 $ 4.45
-0.79%
$ 111.25 million $ 208,156
Jun 2, 2026 $ 4.49
+0.39%
$ 112.13 million $ 193,380
Jun 1, 2026 $ 4.47
-1.47%
$ 111.69 million $ 208,846
May 31, 2026 $ 4.53
-0.13%
$ 113.34 million $ 196,261
May 30, 2026 $ 4.54
-0.12%
$ 113.47 million $ 193,540
May 29, 2026 $ 4.54
+0.99%
$ 113.52 million $ 201,435
May 28, 2026 $ 4.5
+1.08%
$ 112.55 million $ 210,210
May 27, 2026 $ 4.45
-1.27%
$ 111.25 million $ 205,505
May 26, 2026 $ 4.51
-1.47%
$ 112.63 million $ 198,948
May 25, 2026 $ 4.57
+0.05%
$ 114.28 million $ 199,988
May 24, 2026 $ 4.57
+1.48%
$ 114.2 million $ 196,442
May 23, 2026 $ 4.5
-0.18%
$ 112.54 million $ 195,714
May 22, 2026 $ 4.51
-0.70%
$ 112.89 million $ 191,591
May 21, 2026 $ 4.54
+0.48%
$ 113.59 million $ 208,740
May 20, 2026 $ 4.52
+0.59%
$ 113.05 million $ 190,073
May 19, 2026 $ 4.5
-1.56%
$ 112.44 million $ 177,795
May 18, 2026 $ 4.57
+0.48%
$ 114.17 million $ 193,635
May 17, 2026 $ 4.55
+0.03%
$ 113.66 million $ 168,280
May 16, 2026 $ 4.54
-0.20%
$ 113.61 million $ 174,703
May 15, 2026 $ 4.55
-2.04%
$ 113.82 million $ 184,982
May 14, 2026 $ 4.65
-0.59%
$ 116.19 million $ 169,468
May 13, 2026 $ 4.67
-0.57%
$ 116.85 million $ 196,126
May 12, 2026 $ 4.7
+0.67%
$ 117.53 million $ 204,387
May 11, 2026 $ 4.67
-0.76%
$ 116.74 million $ 210,762
May 10, 2026 $ 4.71
-0.25%
$ 117.64 million $ 199,978
May 9, 2026 $ 4.71
-0.12%
$ 117.85 million $ 205,613
May 8, 2026 $ 4.72
+0.53%
$ 117.99 million $ 200,040
May 7, 2026 $ 4.7
+0.11%
$ 117.39 million $ 212,855
May 6, 2026 $ 4.69
+2.24%
$ 117.28 million $ 231,101
May 5, 2026 $ 4.59
+1.64%
$ 114.69 million $ 213,819
May 4, 2026 $ 4.51
-2.39%
$ 112.84 million $ 207,201
May 3, 2026 $ 4.62
+0.11%
$ 115.53 million $ 201,082
May 2, 2026 $ 4.62
-0.12%
$ 115.42 million $ 206,876
May 1, 2026 $ 4.62
-0.18%
$ 115.56 million $ 216,971
Apr 30, 2026 $ 4.63
+1.68%
$ 115.77 million $ 217,694
Apr 29, 2026 $ 4.55
-1.30%
$ 113.76 million $ 200,121
Apr 28, 2026 $ 4.61
-1.21%
$ 115.23 million $ 196,171
Apr 27, 2026 $ 4.67
-0.35%
$ 116.69 million $ 187,473
Apr 26, 2026 $ 4.68
-0.41%
$ 117.07 million $ 160,972
Apr 25, 2026 $ 4.7
-0.03%
$ 117.57 million $ 177,843
Download