Black Mesa Research Facility Historical Data

MESA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000986
+2.67%
$ 98,525 $ 17,505
May 28, 1 PM $ 0.0000997
+0.00%
$ 99,629 $ 17,351
May 28, 12 PM $ 0.0000997
-0.12%
$ 99,559 $ 17,391
May 28, 8 AM $ 0.0000998
+1.44%
$ 99,711 $ 17,150
May 28, 7 AM $ 0.0000984
-0.08%
$ 98,278 $ 17,482
May 28, 4 AM $ 0.000101
-1.16%
$ 100,423 $ 19,788
May 28, 3 AM $ 0.0000947
-7.16%
$ 94,554 $ 19,797
May 28, 2 AM $ 0.000103
+0.00%
$ 102,830 $ 20,084
May 28, 1 AM $ 0.000103
-0.10%
$ 102,843 $ 19,956
May 28, 12 AM $ 0.000103
-0.16%
$ 102,945 $ 19,737
May 27, 10 PM $ 0.000105
+0.04%
$ 104,410 $ 19,643
May 27, 9 PM $ 0.000104
-5.35%
$ 104,372 $ 19,933
May 27, 8 PM $ 0.000114
+0.00%
$ 113,626 $ 19,760
May 27, 7 PM $ 0.000113
+7.97%
$ 113,363 $ 19,660
May 27, 6 PM $ 0.000105
+1.06%
$ 104,657 $ 19,773
May 27, 5 PM $ 0.000104
+5.07%
$ 103,467 $ 20,015
May 27, 4 PM $ 0.0000985
+0.09%
$ 98,425 $ 20,173
May 27, 3 PM $ 0.0000984
+1.03%
$ 98,253 $ 20,265
May 27, 2 PM $ 0.0000974
+2.27%
$ 97,249 $ 20,173
May 27, 1 PM $ 0.0000953
-2.52%
$ 95,180 $ 20,344
May 27, 12 PM $ 0.000101
+0.00%
$ 100,621 $ 20,766
May 27, 11 AM $ 0.000101
+0.06%
$ 100,582 $ 20,766
May 27, 10 AM $ 0.000101
+0.00%
$ 100,702 $ 20,865
May 27, 9 AM $ 0.000101
-0.50%
$ 100,507 $ 20,678
May 27, 8 AM $ 0.000101
+3.53%
$ 101,092 $ 20,840
May 27, 7 AM $ 0.000093
+4.04%
$ 92,876 $ 19,713
May 27, 6 AM $ 0.0000868
+0.00%
$ 86,709 $ 18,216
May 27, 5 AM $ 0.0000867
+0.02%
$ 86,555 $ 18,216
May 27, 4 AM $ 0.0000867
+1.02%
$ 86,602 $ 18,319
May 27, 3 AM $ 0.0000858
-3.40%
$ 85,730 $ 18,567
May 27, 1 AM $ 0.0000861
-3.36%
$ 85,951 $ 18,343
May 27, 12 AM $ 0.0000911
-0.66%
$ 91,019 $ 17,966
May 26, 10 PM $ 0.0000921
-0.39%
$ 91,945 $ 17,755
May 26, 9 PM $ 0.0000925
-0.10%
$ 92,373 $ 17,632
May 26, 8 PM $ 0.0000911
+0.00%
$ 90,982 $ 17,895
May 26, 7 PM $ 0.000091
+4.29%
$ 90,899 $ 17,895
May 26, 6 PM $ 0.0000873
-2.09%
$ 87,158 $ 17,799
May 26, 3 PM $ 0.0000932
-0.30%
$ 93,095 $ 17,591
May 26, 2 PM $ 0.0000934
+7.12%
$ 93,311 $ 17,635
May 26, 1 PM $ 0.0000873
-0.86%
$ 87,166 $ 17,305
May 26, 12 PM $ 0.0000879
-3.74%
$ 87,838 $ 17,163
May 26, 10 AM $ 0.0000882
+1.28%
$ 88,106 $ 17,781
May 26, 9 AM $ 0.0000932
+0.16%
$ 93,107 $ 17,915
May 26, 8 AM $ 0.0000931
+0.51%
$ 92,958 $ 17,831
May 26, 7 AM $ 0.0000926
-0.27%
$ 92,485 $ 17,863
May 26, 6 AM $ 0.0000941
+3.88%
$ 93,966 $ 17,473
May 26, 5 AM $ 0.0000921
+2.98%
$ 92,027 $ 17,314
May 26, 4 AM $ 0.0000874
-2.64%
$ 87,272 $ 17,302
May 26, 3 AM $ 0.000086
+0.33%
$ 85,933 $ 17,309
May 26, 2 AM $ 0.0000871
+0.56%
$ 86,986 $ 17,373