Black Mesa Research Facility Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0001
+0.05%
$ 100,333 $ 17,521
May 30, 7 PM $ 0.0001
-0.26%
$ 100,283 $ 17,736
May 30, 6 PM $ 0.000101
+7.31%
$ 100,731 $ 17,517
May 30, 5 PM $ 0.000094
-1.15%
$ 93,865 $ 17,884
May 30, 4 PM $ 0.0000951
+1.53%
$ 94,967 $ 17,589
May 30, 3 PM $ 0.0000936
-2.24%
$ 93,486 $ 17,691
May 30, 2 PM $ 0.000098
-0.05%
$ 97,908 $ 17,870
May 30, 1 PM $ 0.000098
+2.69%
$ 97,937 $ 17,859
May 30, 12 PM $ 0.0000982
+0.04%
$ 98,070 $ 17,659
May 30, 11 AM $ 0.0000982
+0.06%
$ 98,101 $ 17,781
May 30, 10 AM $ 0.0000981
+3.26%
$ 98,005 $ 17,868
May 30, 9 AM $ 0.0000951
+0.02%
$ 94,981 $ 17,583
May 30, 8 AM $ 0.0000991
+0.00%
$ 99,005 $ 18,158
May 30, 7 AM $ 0.000099
-0.26%
$ 98,909 $ 18,158
May 30, 6 AM $ 0.0000991
+0.03%
$ 98,982 $ 18,266
May 30, 5 AM $ 0.000099
+0.07%
$ 98,894 $ 18,303
May 30, 4 AM $ 0.0000989
-2.06%
$ 98,822 $ 18,263
May 30, 3 AM $ 0.000101
+4.90%
$ 101,135 $ 18,057
May 30, 1 AM $ 0.0000992
+1.45%
$ 99,094 $ 18,250
May 30, 12 AM $ 0.0000979
-0.15%
$ 97,745 $ 18,289
May 29, 10 PM $ 0.0000988
-0.04%
$ 98,723 $ 18,563
May 29, 9 PM $ 0.000099
+2.20%
$ 98,889 $ 18,557
May 29, 8 PM $ 0.0000968
-0.17%
$ 96,687 $ 18,665
May 29, 6 PM $ 0.0000965
+0.20%
$ 96,360 $ 19,005
May 29, 5 PM $ 0.0000964
+5.30%
$ 96,267 $ 18,564
May 29, 4 PM $ 0.0000964
-0.39%
$ 96,314 $ 18,651
May 29, 3 PM $ 0.0000969
+1.84%
$ 96,783 $ 19,047
May 29, 2 PM $ 0.0000951
+0.47%
$ 94,957 $ 18,999
May 29, 1 PM $ 0.0000945
+4.70%
$ 94,375 $ 19,143
May 29, 12 PM $ 0.0000952
+4.60%
$ 95,101 $ 19,296
May 29, 11 AM $ 0.0000909
-3.72%
$ 90,830 $ 19,382
May 29, 10 AM $ 0.0000944
+1.14%
$ 94,339 $ 19,400
May 29, 8 AM $ 0.0000968
-0.27%
$ 96,682 $ 19,239
May 29, 7 AM $ 0.0000958
+5.71%
$ 95,710 $ 19,299
May 29, 6 AM $ 0.0000906
-0.10%
$ 90,499 $ 19,111
May 29, 5 AM $ 0.0000907
+0.34%
$ 90,611 $ 19,201
May 29, 4 AM $ 0.0000903
+0.15%
$ 90,229 $ 18,884
May 29, 3 AM $ 0.0000903
-0.57%
$ 90,173 $ 18,703
May 29, 2 AM $ 0.0000907
-0.31%
$ 90,628 $ 18,401
May 29, 1 AM $ 0.0000909
-3.73%
$ 90,828 $ 18,302
May 29, 12 AM $ 0.0000979
+3.42%
$ 97,791 $ 18,274
May 28, 11 PM $ 0.0000972
-0.06%
$ 97,055 $ 18,990
May 28, 10 PM $ 0.0000973
+0.45%
$ 97,206 $ 18,964
May 28, 9 PM $ 0.0000921
+0.25%
$ 92,020 $ 18,895
May 28, 8 PM $ 0.0000919
-2.00%
$ 91,788 $ 18,665
May 28, 7 PM $ 0.0000938
-3.78%
$ 93,658 $ 18,481
May 28, 6 PM $ 0.0000974
+0.75%
$ 97,290 $ 18,385
May 28, 5 PM $ 0.0000967
+0.94%
$ 96,566 $ 18,152
May 28, 4 PM $ 0.0000986
+0.00%
$ 98,506 $ 17,724
May 28, 3 PM $ 0.0000987
+0.05%
$ 98,578 $ 17,405