Black Mesa Research Facility Historical Data

MESA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000213
+15.80%
$ 212,372 $ 55,980
Jun 2, 7 AM $ 0.000184
+1.59%
$ 183,402 $ 48,469
Jun 2, 6 AM $ 0.000145
+2.94%
$ 144,806 $ 33,317
Jun 2, 5 AM $ 0.000141
-1.69%
$ 140,705 $ 34,043
Jun 2, 4 AM $ 0.000143
+0.27%
$ 142,775 $ 36,498
Jun 2, 3 AM $ 0.000146
+2.08%
$ 146,141 $ 56,352
Jun 2, 2 AM $ 0.000143
-2.91%
$ 143,169 $ 56,833
Jun 2, 1 AM $ 0.000148
+4.18%
$ 147,617 $ 56,314
Jun 2, 12 AM $ 0.000142
-0.87%
$ 141,690 $ 56,541
Jun 1, 11 PM $ 0.000143
+2.08%
$ 142,934 $ 56,220
Jun 1, 10 PM $ 0.00014
+0.19%
$ 140,030 $ 55,968
Jun 1, 9 PM $ 0.000141
+2.38%
$ 140,542 $ 55,549
Jun 1, 8 PM $ 0.000138
+2.99%
$ 137,344 $ 54,964
Jun 1, 7 PM $ 0.000134
+1.66%
$ 133,367 $ 53,259
Jun 1, 6 PM $ 0.000132
+0.49%
$ 131,965 $ 53,124
Jun 1, 5 PM $ 0.000131
+4.66%
$ 131,328 $ 52,197
Jun 1, 4 PM $ 0.000126
+0.19%
$ 125,434 $ 51,106
Jun 1, 3 PM $ 0.000125
-3.19%
$ 125,198 $ 51,126
Jun 1, 2 PM $ 0.000137
-5.85%
$ 136,785 $ 50,662
Jun 1, 1 PM $ 0.000146
-2.74%
$ 145,370 $ 52,296
Jun 1, 12 PM $ 0.00015
-1.36%
$ 149,496 $ 53,045
Jun 1, 11 AM $ 0.000155
-2.09%
$ 154,404 $ 52,937
Jun 1, 10 AM $ 0.000163
-6.38%
$ 162,593 $ 52,813
Jun 1, 9 AM $ 0.000184
+0.00%
$ 183,846 $ 18,531
Jun 1, 3 AM $ 0.0000953
-2.47%
$ 95,159 $ 18,141
Jun 1, 2 AM $ 0.0000976
-1.47%
$ 97,510 $ 18,886
Jun 1, 1 AM $ 0.0000991
+6.01%
$ 99,002 $ 18,647
Jun 1, 12 AM $ 0.0000935
+0.31%
$ 93,409 $ 18,362
May 31, 11 PM $ 0.0000932
-4.31%
$ 93,116 $ 18,464
May 31, 10 PM $ 0.0000974
+5.55%
$ 97,333 $ 18,656
May 31, 9 PM $ 0.0000923
-1.47%
$ 92,213 $ 18,559
May 31, 8 PM $ 0.0000937
+0.01%
$ 93,591 $ 18,209
May 31, 7 PM $ 0.0000936
-4.73%
$ 93,526 $ 17,899
May 31, 6 PM $ 0.0000981
+0.04%
$ 98,030 $ 18,012
May 31, 4 PM $ 0.0000988
+0.14%
$ 98,659 $ 17,498
May 31, 3 PM $ 0.0000987
-0.11%
$ 98,545 $ 17,380
May 31, 2 PM $ 0.000101
+0.22%
$ 100,456 $ 17,186
May 31, 1 PM $ 0.0000999
+0.00%
$ 99,802 $ 17,824
May 31, 12 PM $ 0.0001
+0.85%
$ 99,865 $ 17,738
May 31, 11 AM $ 0.0000992
-0.07%
$ 99,116 $ 17,463
May 31, 10 AM $ 0.0001
-0.35%
$ 100,136 $ 17,406
May 31, 9 AM $ 0.000101
+4.20%
$ 100,614 $ 17,587
May 31, 8 AM $ 0.0001
-0.06%
$ 99,951 $ 17,446
May 31, 7 AM $ 0.0001
-0.18%
$ 100,148 $ 17,452
May 31, 6 AM $ 0.0001
+6.28%
$ 100,328 $ 17,598
May 31, 5 AM $ 0.0000944
-3.86%
$ 94,321 $ 17,491
May 31, 3 AM $ 0.0000941
+0.00%
$ 94,034 $ 17,615
May 31, 2 AM $ 0.0000942
-3.59%
$ 94,090 $ 17,615
May 31, 1 AM $ 0.0001
-0.53%
$ 99,939 $ 17,550
May 31, 12 AM $ 0.0001
+0.05%
$ 100,333 $ 17,521