Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000398
+0.55%
$ 397,929 $ 114,805
Jun 4, 9 AM $ 0.000398
+28.04%
$ 397,069 $ 107,570
Jun 4, 8 AM $ 0.000311
-1.58%
$ 310,228 $ 89,393
Jun 4, 7 AM $ 0.000316
+11.35%
$ 315,221 $ 89,439
Jun 4, 6 AM $ 0.000284
+34.30%
$ 283,671 $ 72,451
Jun 4, 5 AM $ 0.000211
+2.84%
$ 211,223 $ 59,955
Jun 4, 4 AM $ 0.000206
+1.13%
$ 205,410 $ 59,601
Jun 4, 3 AM $ 0.000203
-5.28%
$ 203,146 $ 59,143
Jun 4, 2 AM $ 0.000214
+4.13%
$ 213,530 $ 61,481
Jun 4, 1 AM $ 0.000205
-7.29%
$ 205,067 $ 58,624
Jun 4, 12 AM $ 0.000222
-7.44%
$ 221,414 $ 60,385
Jun 3, 11 PM $ 0.00024
-1.04%
$ 239,350 $ 62,477
Jun 3, 10 PM $ 0.000242
-0.81%
$ 241,907 $ 68,839
Jun 3, 9 PM $ 0.000244
+2.10%
$ 243,814 $ 74,061
Jun 3, 8 PM $ 0.000239
-14.74%
$ 238,820 $ 97,024
Jun 3, 7 PM $ 0.00028
+28.19%
$ 280,106 $ 107,642
Jun 3, 6 PM $ 0.000221
-15.14%
$ 220,704 $ 86,398
Jun 3, 5 PM $ 0.000262
-8.90%
$ 261,396 $ 90,308
Jun 3, 4 PM $ 0.000287
+0.06%
$ 286,953 $ 88,658
Jun 3, 3 PM $ 0.000287
+1.26%
$ 286,718 $ 87,932
Jun 3, 2 PM $ 0.00028
+18.02%
$ 279,913 $ 83,778
Jun 3, 1 PM $ 0.000237
-2.92%
$ 237,187 $ 75,747
Jun 3, 12 PM $ 0.000245
-1.27%
$ 244,329 $ 77,666
Jun 3, 11 AM $ 0.000249
+17.71%
$ 248,356 $ 78,638
Jun 3, 10 AM $ 0.000211
-0.29%
$ 210,949 $ 70,561
Jun 3, 9 AM $ 0.000212
-7.08%
$ 211,517 $ 74,291
Jun 3, 8 AM $ 0.000228
-0.52%
$ 227,706 $ 80,489
Jun 3, 7 AM $ 0.000229
+0.53%
$ 228,867 $ 83,166
Jun 3, 6 AM $ 0.000228
-14.91%
$ 227,630 $ 94,503
Jun 3, 5 AM $ 0.000268
+17.33%
$ 267,481 $ 106,800
Jun 3, 4 AM $ 0.000228
+1.67%
$ 227,964 $ 91,811
Jun 3, 3 AM $ 0.000223
-3.94%
$ 222,702 $ 91,251
Jun 3, 2 AM $ 0.000232
-0.96%
$ 231,801 $ 91,072
Jun 3, 1 AM $ 0.000234
-6.32%
$ 234,044 $ 92,093
Jun 3, 12 AM $ 0.00025
+0.60%
$ 249,791 $ 94,870
Jun 2, 11 PM $ 0.000249
-2.63%
$ 248,302 $ 94,513
Jun 2, 10 PM $ 0.000255
-1.62%
$ 255,009 $ 89,698
Jun 2, 9 PM $ 0.00026
+38.20%
$ 259,486 $ 84,591
Jun 2, 8 PM $ 0.000188
-3.98%
$ 187,795 $ 49,939
Jun 2, 7 PM $ 0.000196
+6.18%
$ 195,570 $ 50,281
Jun 2, 6 PM $ 0.000184
+0.18%
$ 184,182 $ 48,643
Jun 2, 5 PM $ 0.000184
-3.68%
$ 183,908 $ 49,403
Jun 2, 4 PM $ 0.000191
-3.78%
$ 190,932 $ 50,262
Jun 2, 3 PM $ 0.000192
+10.67%
$ 192,133 $ 50,451
Jun 2, 2 PM $ 0.000174
-14.73%
$ 173,492 $ 50,285
Jun 2, 1 PM $ 0.000211
-0.23%
$ 210,546 $ 53,751
Jun 2, 12 PM $ 0.000211
+2.87%
$ 211,036 $ 53,468
Jun 2, 11 AM $ 0.000205
-1.37%
$ 205,133 $ 53,798
Jun 2, 10 AM $ 0.000208
+3.04%
$ 207,980 $ 54,001
Jun 2, 9 AM $ 0.000202
-7.99%
$ 201,892 $ 54,732