Black Mesa Research Facility Historical Data

MESA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000248
-18.33%
$ 248,100 $ 17,677
Oct 8, 2025 $ 0.000305
-4.27%
$ 305,100 $ 17,644
Oct 7, 2025 $ 0.000309
+10.00%
$ 309,100 $ 16,030
Oct 6, 2025 $ 0.000281
+10.10%
$ 281,200 $ 19,344
Oct 5, 2025 $ 0.000322
+28.28%
$ 322,500 $ 6,096
Oct 4, 2025 $ 0.000205
-13.45%
$ -- $ 19,342
Oct 3, 2025 $ 0.000233
-20.24%
$ 237,400 $ 18,654
Oct 2, 2025 $ 0.000403
+12.17%
$ 402,699 $ 28,366
Oct 1, 2025 $ 0.000379
-12.16%
$ 379,099 $ 18,871
Sep 30, 2025 $ 0.000471
-39.27%
$ 470,599 $ 21,554
Sep 29, 2025 $ 0.00077
+114.34%
$ 769,699 $ 37,080
Sep 28, 2025 $ 0.000336
-1.35%
$ 335,999 $ 17,657
Sep 27, 2025 $ 0.000347
-10.79%
$ 347,399 $ 18,300
Sep 26, 2025 $ 0.00041
-23.30%
$ 389,999 $ 29,730
Sep 25, 2025 $ 0.000533
+18.79%
$ 535,267 $ 1.21 million
Sep 24, 2025 $ 0.000277
-31.26%
$ 275,832 $ 1.23 million
Sep 23, 2025 $ 0.000423
-53.62%
$ 415,149 $ 1.25 million
Sep 22, 2025 $ 0.000985
-7.64%
$ 984,599 $ 38,310
Sep 21, 2025 $ 0.00121
-30.48%
$ 1.22 million $ 1.18 million
Sep 20, 2025 $ 0.00173
-59.73%
$ 1.67 million $ 1.23 million
Sep 19, 2025 $ 0.00265
-15.06%
$ 2.65 million $ 613,242
Download