Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00031
+6.06%
$ 309,653 $ 45,801
Jun 6, 11 AM $ 0.000292
-2.37%
$ 291,803 $ 48,846
Jun 6, 10 AM $ 0.0003
-0.52%
$ 299,727 $ 48,528
Jun 6, 9 AM $ 0.000302
-0.51%
$ 301,413 $ 49,970
Jun 6, 8 AM $ 0.000303
-0.27%
$ 302,994 $ 50,732
Jun 6, 7 AM $ 0.000304
+3.61%
$ 304,117 $ 52,310
Jun 6, 6 AM $ 0.000294
+1.94%
$ 293,591 $ 53,258
Jun 6, 5 AM $ 0.000287
-0.05%
$ 287,167 $ 56,664
Jun 6, 4 AM $ 0.000294
-1.96%
$ 293,737 $ 56,564
Jun 6, 3 AM $ 0.0003
-4.17%
$ 299,548 $ 57,274
Jun 6, 2 AM $ 0.000313
-6.25%
$ 312,578 $ 58,232
Jun 6, 1 AM $ 0.000348
-4.45%
$ 347,258 $ 58,430
Jun 6, 12 AM $ 0.000364
+1.63%
$ 363,482 $ 60,321
Jun 5, 11 PM $ 0.000358
-2.28%
$ 357,636 $ 60,543
Jun 5, 10 PM $ 0.000366
+1.15%
$ 365,967 $ 63,853
Jun 5, 9 PM $ 0.000362
+29.38%
$ 361,949 $ 63,986
Jun 5, 8 PM $ 0.000285
+3.55%
$ 284,443 $ 58,746
Jun 5, 7 PM $ 0.000275
+12.64%
$ 274,699 $ 72,004
Jun 5, 6 PM $ 0.000242
+13.82%
$ 241,660 $ 65,984
Jun 5, 5 PM $ 0.000213
-8.54%
$ 212,309 $ 62,675
Jun 5, 4 PM $ 0.000234
-1.40%
$ 233,697 $ 74,774
Jun 5, 3 PM $ 0.000231
+4.81%
$ 230,967 $ 76,410
Jun 5, 2 PM $ 0.000221
-9.91%
$ 220,365 $ 71,650
Jun 5, 1 PM $ 0.000245
+9.94%
$ 244,607 $ 76,106
Jun 5, 12 PM $ 0.000205
-10.20%
$ 204,772 $ 52,964
Jun 5, 11 AM $ 0.000228
+0.40%
$ 228,119 $ 77,936
Jun 5, 10 AM $ 0.000228
-2.52%
$ 227,247 $ 85,801
Jun 5, 9 AM $ 0.000234
+3.06%
$ 233,234 $ 89,048
Jun 5, 8 AM $ 0.000227
+0.34%
$ 226,303 $ 89,135
Jun 5, 7 AM $ 0.000226
+2.30%
$ 225,808 $ 89,226
Jun 5, 6 AM $ 0.000221
-16.16%
$ 220,717 $ 96,371
Jun 5, 5 AM $ 0.000264
-3.68%
$ 263,230 $ 107,976
Jun 5, 4 AM $ 0.000274
-0.37%
$ 273,300 $ 110,732
Jun 5, 3 AM $ 0.000275
-2.74%
$ 274,310 $ 111,695
Jun 5, 2 AM $ 0.000282
-2.62%
$ 282,052 $ 115,522
Jun 5, 1 AM $ 0.00029
-1.51%
$ 289,629 $ 119,553
Jun 5, 12 AM $ 0.000294
-3.29%
$ 293,597 $ 127,484
Jun 4, 11 PM $ 0.000304
+8.69%
$ 303,575 $ 130,889
Jun 4, 10 PM $ 0.00028
-8.23%
$ 279,329 $ 120,374
Jun 4, 9 PM $ 0.000306
+19.34%
$ 305,386 $ 127,350
Jun 4, 8 PM $ 0.000257
-16.62%
$ 256,294 $ 105,023
Jun 4, 7 PM $ 0.000308
-2.20%
$ 307,212 $ 106,871
Jun 4, 6 PM $ 0.000314
-8.18%
$ 314,130 $ 113,159
Jun 4, 5 PM $ 0.000346
+13.54%
$ 345,763 $ 128,606
Jun 4, 4 PM $ 0.000309
-4.55%
$ 308,838 $ 110,486
Jun 4, 3 PM $ 0.000324
-0.12%
$ 323,547 $ 120,884
Jun 4, 2 PM $ 0.000324
-6.23%
$ 323,930 $ 120,827
Jun 4, 1 PM $ 0.000346
-17.53%
$ 345,743 $ 126,224
Jun 4, 12 PM $ 0.000423
+41.96%
$ 422,578 $ 139,379
Jun 4, 11 AM $ 0.000298
-25.19%
$ 297,674 $ 98,632