Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000254
+11.30%
$ 255,500 $ 17,403
Nov 27, 2025 $ 0.00026
-18.13%
$ 260,500 $ 17,660
Nov 26, 2025 $ 0.000252
+9.80%
$ 315,400 $ 18,845
Nov 25, 2025 $ 0.000239
-34.95%
$ 229,700 $ 19,625
Nov 24, 2025 $ 0.000365
-1.48%
$ 379,199 $ 19,951
Nov 23, 2025 $ 0.00038
+19.87%
$ 369,799 $ 21,483
Nov 22, 2025 $ 0.000329
+25.00%
$ 305,700 $ 18,623
Nov 21, 2025 $ 0.000271
+13.83%
$ 262,800 $ 22,426
Nov 20, 2025 $ 0.000218
-5.31%
$ 238,200 $ 18,823
Nov 19, 2025 $ 0.00023
-9.49%
$ 231,600 $ 17,882
Nov 18, 2025 $ 0.000191
-22.83%
$ 245,500 $ 19,148
Nov 17, 2025 $ 0.000248
+53.62%
$ 247,700 $ 27,390
Nov 16, 2025 $ 0.000151
-12.17%
$ 161,700 $ 18,410
Nov 15, 2025 $ 0.00017
+3.41%
$ 177,700 $ 16,717
Nov 14, 2025 $ 0.000135
-17.78%
$ 143,900 $ 17,088
Nov 13, 2025 $ 0.000171
-9.36%
$ 164,500 $ 17,833
Nov 12, 2025 $ 0.000182
+23.89%
$ 181,500 $ 19,612
Nov 11, 2025 $ 0.000169
+17.72%
$ 169,400 $ 17,095
Nov 10, 2025 $ 0.000162
+9.90%
$ 162,100 $ 20,966
Nov 9, 2025 $ 0.000159
+0.83%
$ 158,800 $ 17,976
Nov 8, 2025 $ 0.000159
-22.90%
$ 158,900 $ 15,543
Nov 7, 2025 $ 0.000207
+5.41%
$ 206,600 $ 17,831
Nov 6, 2025 $ 0.000196
-16.10%
$ 196,000 $ 17,652
Nov 5, 2025 $ 0.000235
+16.00%
$ 234,900 $ 18,488
Nov 4, 2025 $ 0.000214
-7.33%
$ 213,600 $ 19,409
Nov 3, 2025 $ 0.000214
-35.04%
$ 214,300 $ 17,190
Nov 2, 2025 $ 0.00033
+0.00%
$ 331,000 $ 18,477
Nov 1, 2025 $ 0.00033
-19.27%
$ 330,500 $ 18,593
Oct 31, 2025 $ 0.000326
+87.24%
$ 325,800 $ 17,492
Oct 30, 2025 $ 0.00017
-24.42%
$ 171,200 $ 21,666
Oct 29, 2025 $ 0.000225
+6.58%
$ 225,200 $ 20,832
Oct 28, 2025 $ 0.000221
+0.64%
$ 220,800 $ 16,448
Oct 27, 2025 $ 0.000219
+5.28%
$ 219,400 $ 21,721
Oct 26, 2025 $ 0.000218
-4.84%
$ 218,100 $ 18,312
Oct 25, 2025 $ 0.00023
+20.05%
$ 230,500 $ 16,882
Oct 24, 2025 $ 0.000191
-8.13%
$ 188,900 $ 18,606
Oct 23, 2025 $ 0.000203
-13.45%
$ 209,800 $ 17,751
Oct 22, 2025 $ 0.000244
-2.87%
$ 244,100 $ 17,558
Oct 21, 2025 $ 0.00032
-2.20%
$ 320,200 $ 19,851
Oct 20, 2025 $ 0.000285
-5.25%
$ 285,300 $ 26,589
Oct 19, 2025 $ 0.000288
+6.04%
$ 299,500 $ 18,018
Oct 18, 2025 $ 0.000284
-8.83%
$ 283,900 $ 19,619
Oct 17, 2025 $ 0.000301
+115.16%
$ 319,300 $ 22,144
Oct 16, 2025 $ 0.000141
-18.73%
$ 134,200 $ 17,060
Oct 15, 2025 $ 0.000174
+24.62%
$ 172,100 $ 16,992
Oct 14, 2025 $ 0.000148
-12.27%
$ 146,000 $ 18,405
Oct 13, 2025 $ 0.00017
+6.72%
$ 170,000 $ 18,951
Oct 12, 2025 $ 0.000159
+21.21%
$ 158,900 $ 17,846
Oct 11, 2025 $ 0.000128
-28.60%
$ 128,100 $ 20,496
Oct 10, 2025 $ 0.000184
-26.04%
$ 183,800 $ 18,675