Black Mesa Research Facility Historical Data

MESA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000185
+3.41%
$ 185,175 $ 17,812
Mar 21, 12 PM $ 0.000175
-4.04%
$ 175,396 $ 17,636
Mar 21, 11 AM $ 0.000177
+0.38%
$ 176,826 $ 17,168
Mar 21, 10 AM $ 0.000177
-2.36%
$ 176,632 $ 17,273
Mar 21, 9 AM $ 0.00018
-2.11%
$ 179,736 $ 17,332
Mar 21, 7 AM $ 0.00019
+0.26%
$ 189,700 $ 17,440
Mar 21, 6 AM $ 0.000189
+4.25%
$ 189,209 $ 17,255
Mar 21, 5 AM $ 0.000186
-0.64%
$ 186,300 $ 16,668
Mar 21, 4 AM $ 0.000187
+4.98%
$ 187,500 $ 16,571
Mar 21, 3 AM $ 0.00018
+0.22%
$ 179,800 $ 16,333
Mar 21, 1 AM $ 0.000178
+0.51%
$ 178,000 $ 17,273
Mar 21, 12 AM $ 0.000176
-0.23%
$ 176,400 $ 17,335
Mar 20, 10 PM $ 0.000176
+0.00%
$ 176,322 $ 17,144
Mar 20, 9 PM $ 0.000177
-5.51%
$ 177,259 $ 17,230
Mar 20, 8 PM $ 0.000178
+0.85%
$ 178,177 $ 17,191
Mar 20, 7 PM $ 0.000178
-3.79%
$ 177,729 $ 17,100
Mar 20, 6 PM $ 0.000187
-0.90%
$ 186,807 $ 16,870
Mar 20, 5 PM $ 0.000179
+0.68%
$ 178,900 $ 16,926
Mar 20, 4 PM $ 0.000178
-1.85%
$ 177,900 $ 17,015
Mar 20, 3 PM $ 0.000182
-4.41%
$ 182,290 $ 17,507
Mar 20, 2 PM $ 0.00019
+6.33%
$ 190,500 $ 17,444
Mar 20, 1 PM $ 0.00018
-4.33%
$ 180,192 $ 17,417
Mar 20, 11 AM $ 0.000195
+0.75%
$ 195,300 $ 16,992
Mar 20, 10 AM $ 0.000195
-0.57%
$ 194,501 $ 16,837
Mar 20, 9 AM $ 0.000195
-0.34%
$ 195,329 $ 16,254
Mar 20, 8 AM $ 0.000196
+0.50%
$ 195,988 $ 16,425
Mar 20, 7 AM $ 0.000195
-0.30%
$ 195,005 $ 16,281
Mar 20, 6 AM $ 0.000196
+0.61%
$ 195,800 $ 16,870
Mar 20, 5 AM $ 0.000196
+6.64%
$ 196,330 $ 16,668
Mar 20, 4 AM $ 0.000185
-6.56%
$ 184,528 $ 17,560
Mar 20, 3 AM $ 0.000197
+0.62%
$ 196,679 $ 19,498
Mar 20, 2 AM $ 0.000196
+5.64%
$ 195,703 $ 19,903
Mar 20, 1 AM $ 0.000186
-4.43%
$ 186,359 $ 20,268
Mar 20, 12 AM $ 0.000194
-0.52%
$ 194,082 $ 20,019
Mar 19, 11 PM $ 0.000196
+6.24%
$ 195,723 $ 19,923
Mar 19, 10 PM $ 0.000184
-4.35%
$ 184,228 $ 20,087
Mar 19, 9 PM $ 0.000194
+4.31%
$ 193,600 $ 20,493
Mar 19, 8 PM $ 0.000187
+3.66%
$ 186,900 $ 20,550
Mar 19, 7 PM $ 0.000181
-0.18%
$ 181,325 $ 20,386
Mar 19, 6 PM $ 0.000189
+2.70%
$ 189,257 $ 19,748
Mar 19, 5 PM $ 0.000185
+5.41%
$ 184,528 $ 19,876
Mar 19, 4 PM $ 0.000175
-0.56%
$ 175,222 $ 19,957
Mar 19, 3 PM $ 0.000176
-5.20%
$ 176,047 $ 19,728
Mar 19, 2 PM $ 0.000186
+6.11%
$ 185,700 $ 20,495
Mar 19, 1 PM $ 0.000175
-0.56%
$ 175,007 $ 20,979
Mar 19, 12 PM $ 0.000175
-7.46%
$ 175,454 $ 21,021
Mar 19, 9 AM $ 0.000189
+5.31%
$ 189,239 $ 21,811
Mar 19, 8 AM $ 0.000181
-0.12%
$ 181,042 $ 21,824
Mar 19, 7 AM $ 0.000182
-2.65%
$ 181,645 $ 22,143
Mar 19, 6 AM $ 0.00019
-0.11%
$ 190,351 $ 22,536