Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000185
+13.13%
$ 184,455 $ 27,097
Jun 8, 12 PM $ 0.000168
-2.50%
$ 167,508 $ 28,556
Jun 8, 11 AM $ 0.000172
+0.99%
$ 171,792 $ 28,932
Jun 8, 10 AM $ 0.00017
+1.96%
$ 170,177 $ 29,212
Jun 8, 9 AM $ 0.000167
+5.31%
$ 166,911 $ 29,595
Jun 8, 8 AM $ 0.000159
-5.44%
$ 158,435 $ 29,753
Jun 8, 7 AM $ 0.000168
-3.39%
$ 167,643 $ 28,138
Jun 8, 6 AM $ 0.000174
+0.68%
$ 173,717 $ 28,986
Jun 8, 5 AM $ 0.000173
-0.59%
$ 172,418 $ 29,183
Jun 8, 4 AM $ 0.000174
-1.74%
$ 173,334 $ 29,295
Jun 8, 3 AM $ 0.000177
-1.76%
$ 176,465 $ 29,589
Jun 8, 2 AM $ 0.000176
+0.30%
$ 175,434 $ 30,021
Jun 8, 1 AM $ 0.000175
-7.47%
$ 174,986 $ 31,424
Jun 8, 12 AM $ 0.000189
+2.46%
$ 189,019 $ 32,495
Jun 7, 11 PM $ 0.000182
-0.45%
$ 181,659 $ 33,839
Jun 7, 10 PM $ 0.000187
+2.82%
$ 186,857 $ 42,520
Jun 7, 9 PM $ 0.000182
+0.38%
$ 181,639 $ 41,773
Jun 7, 8 PM $ 0.000181
+4.20%
$ 180,945 $ 41,769
Jun 7, 7 PM $ 0.000174
-15.45%
$ 173,656 $ 42,392
Jun 7, 6 PM $ 0.000206
+0.07%
$ 205,387 $ 41,982
Jun 7, 5 PM $ 0.000205
-3.09%
$ 205,169 $ 42,612
Jun 7, 4 PM $ 0.000212
+2.16%
$ 211,774 $ 42,622
Jun 7, 3 PM $ 0.000208
-0.87%
$ 207,397 $ 43,895
Jun 7, 2 PM $ 0.000207
+1.86%
$ 206,677 $ 45,995
Jun 7, 1 PM $ 0.000202
-3.06%
$ 202,169 $ 44,396
Jun 7, 12 PM $ 0.000209
-2.24%
$ 208,556 $ 42,512
Jun 7, 11 AM $ 0.000214
-6.69%
$ 213,435 $ 43,412
Jun 7, 10 AM $ 0.000229
-0.96%
$ 228,805 $ 43,505
Jun 7, 9 AM $ 0.000231
+2.61%
$ 231,030 $ 43,670
Jun 7, 8 AM $ 0.000222
-1.65%
$ 222,123 $ 42,317
Jun 7, 7 AM $ 0.000226
-0.42%
$ 226,138 $ 42,150
Jun 7, 6 AM $ 0.000227
-0.03%
$ 227,082 $ 42,197
Jun 7, 5 AM $ 0.000227
-1.77%
$ 227,172 $ 42,167
Jun 7, 4 AM $ 0.000231
-0.97%
$ 231,200 $ 42,207
Jun 7, 3 AM $ 0.000234
+2.44%
$ 233,304 $ 42,590
Jun 7, 2 AM $ 0.000228
+6.50%
$ 227,848 $ 42,709
Jun 7, 1 AM $ 0.000214
-2.18%
$ 213,949 $ 42,880
Jun 7, 12 AM $ 0.000219
-0.64%
$ 218,728 $ 42,592
Jun 6, 11 PM $ 0.00022
-19.83%
$ 220,033 $ 41,444
Jun 6, 10 PM $ 0.000275
-1.61%
$ 274,393 $ 33,498
Jun 6, 9 PM $ 0.000279
-0.78%
$ 278,989 $ 37,154
Jun 6, 8 PM $ 0.000284
-3.50%
$ 284,141 $ 36,251
Jun 6, 7 PM $ 0.000295
+1.57%
$ 294,518 $ 36,788
Jun 6, 6 PM $ 0.000295
-0.37%
$ 294,529 $ 37,925
Jun 6, 5 PM $ 0.000296
-0.61%
$ 295,621 $ 38,589
Jun 6, 4 PM $ 0.000298
+9.95%
$ 297,381 $ 41,015
Jun 6, 3 PM $ 0.000271
-11.13%
$ 270,472 $ 38,474
Jun 6, 2 PM $ 0.000305
+0.83%
$ 304,217 $ 37,770
Jun 6, 1 PM $ 0.000302
-2.55%
$ 301,827 $ 42,280
Jun 6, 12 PM $ 0.00031
+6.06%
$ 309,653 $ 45,801