Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 16, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 2026 $ 0.000123
+0.08%
$ 122,600 $ 15,482
Jan 12, 2026 $ 0.000117
-8.03%
$ 116,900 $ 14,673
Jan 11, 2026 $ 0.000125
-16.96%
$ 125,300 $ 15,457
Jan 10, 2026 $ 0.000151
+1.14%
$ 150,700 $ 16,666
Jan 9, 2026 $ 0.000149
-3.44%
$ 148,800 $ 16,557
Jan 8, 2026 $ 0.000154
+10.29%
$ 154,300 $ 15,562
Jan 7, 2026 $ 0.000139
-14.58%
$ 139,400 $ 17,008
Jan 6, 2026 $ 0.000162
-4.03%
$ 162,000 $ 17,897
Jan 5, 2026 $ 0.00016
+20.48%
$ 160,000 $ 16,189
Jan 4, 2026 $ 0.000132
+1.38%
$ 132,200 $ 16,868
Jan 3, 2026 $ 0.00013
+0.00%
$ 130,500 $ 17,174
Jan 2, 2026 $ 0.00013
-5.71%
$ 130,400 $ 18,069
Jan 1, 2026 $ 0.000132
+5.66%
$ 132,500 $ 21,803
Dec 31, 2025 $ 0.000113
+2.92%
$ 109,400 $ 16,286
Dec 30, 2025 $ 0.000115
+10.18%
$ 109,600 $ 16,507
Dec 29, 2025 $ 0.000105
-16.03%
$ 104,300 $ 17,291
Dec 28, 2025 $ 0.000131
-6.10%
$ 130,800 $ 16,154
Dec 27, 2025 $ 0.000124
-2.14%
$ 123,700 $ 18,822
Dec 26, 2025 $ 0.000124
-1.74%
$ 124,000 $ 19,162
Dec 25, 2025 $ 0.000125
-2.42%
$ 128,600 $ 17,890
Dec 24, 2025 $ 0.000142
+4.09%
$ 142,500 $ 18,638
Dec 23, 2025 $ 0.000115
-1.45%
$ 115,500 $ 18,846
Dec 22, 2025 $ 0.000112
-2.69%
$ 118,600 $ 16,716
Dec 21, 2025 $ 0.000112
-3.96%
$ 114,200 $ 18,753
Dec 20, 2025 $ 0.000116
+8.00%
$ 116,300 $ 16,878
Dec 19, 2025 $ 0.000131
+6.65%
$ 131,500 $ 16,533
Dec 18, 2025 $ 0.000122
+19.06%
$ 124,500 $ 15,898
Dec 17, 2025 $ 0.0000993
-16.90%
$ 102,300 $ 17,879
Dec 16, 2025 $ 0.000113
-9.58%
$ 119,500 $ 17,939
Dec 15, 2025 $ 0.000144
+16.12%
$ 125,300 $ 13,326
Dec 14, 2025 $ 0.000128
-6.37%
$ 124,100 $ 17,325
Dec 13, 2025 $ 0.000141
+13.54%
$ 135,500 $ 16,919
Dec 12, 2025 $ 0.00012
-21.27%
$ 120,300 $ 18,601
Dec 11, 2025 $ 0.000153
-4.20%
$ 152,800 $ 16,324
Dec 10, 2025 $ 0.000152
+1.33%
$ 152,200 $ 18,389
Dec 9, 2025 $ 0.000177
+21.86%
$ 177,300 $ 19,256
Dec 8, 2025 $ 0.000147
-8.63%
$ 147,200 $ 16,793
Dec 7, 2025 $ 0.000166
-3.33%
$ 165,700 $ 17,212
Dec 6, 2025 $ 0.00018
+3.27%
$ 179,800 $ 18,044
Dec 5, 2025 $ 0.000201
+10.83%
$ 200,600 $ 17,657
Dec 4, 2025 $ 0.000188
-10.62%
$ 188,500 $ 16,974
Dec 3, 2025 $ 0.000212
-16.82%
$ 210,700 $ 17,874
Dec 2, 2025 $ 0.000253
+18.04%
$ 253,200 $ 15,758
Dec 1, 2025 $ 0.000213
-4.78%
$ 215,700 $ 25,236
Nov 30, 2025 $ 0.000239
+9.47%
$ 223,000 $ 17,950
Nov 29, 2025 $ 0.000223
-12.79%
$ 223,100 $ 17,319