Black Mesa Research Facility Historical Data

MESA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000183
+5.12%
$ 183,000 $ 19,133
Mar 23, 5 PM $ 0.000174
+0.02%
$ 174,088 $ 19,347
Mar 23, 4 PM $ 0.000175
-0.51%
$ 174,598 $ 19,171
Mar 23, 3 PM $ 0.000176
-2.68%
$ 175,863 $ 19,257
Mar 23, 2 PM $ 0.000181
+6.99%
$ 180,698 $ 19,438
Mar 23, 1 PM $ 0.000169
-5.75%
$ 168,900 $ 19,757
Mar 23, 12 PM $ 0.000178
+6.20%
$ 178,200 $ 19,830
Mar 23, 11 AM $ 0.000169
-1.52%
$ 168,600 $ 19,454
Mar 23, 10 AM $ 0.000159
-0.31%
$ 158,800 $ 19,216
Mar 23, 9 AM $ 0.000162
+1.53%
$ 161,731 $ 19,132
Mar 23, 8 AM $ 0.00016
-0.19%
$ 159,900 $ 19,060
Mar 23, 7 AM $ 0.00016
-5.28%
$ 160,400 $ 19,054
Mar 23, 6 AM $ 0.000168
+1.33%
$ 168,248 $ 19,132
Mar 23, 5 AM $ 0.000159
+1.19%
$ 158,638 $ 18,779
Mar 23, 4 AM $ 0.000157
-8.85%
$ 157,234 $ 18,677
Mar 23, 3 AM $ 0.000172
+6.89%
$ 172,200 $ 18,585
Mar 23, 2 AM $ 0.000171
-0.23%
$ 170,800 $ 18,342
Mar 23, 1 AM $ 0.000161
+0.06%
$ 160,800 $ 18,086
Mar 23, 12 AM $ 0.00016
-6.85%
$ 160,400 $ 18,035
Mar 22, 11 PM $ 0.000171
+2.57%
$ 171,000 $ 17,882
Mar 22, 10 PM $ 0.000166
-2.37%
$ 165,978 $ 17,955
Mar 22, 9 PM $ 0.000165
-1.39%
$ 165,307 $ 18,650
Mar 22, 8 PM $ 0.000171
-1.41%
$ 171,247 $ 18,735
Mar 22, 7 PM $ 0.000174
+3.85%
$ 174,200 $ 18,520
Mar 22, 6 PM $ 0.00017
+1.34%
$ 170,235 $ 18,562
Mar 22, 5 PM $ 0.000172
-0.47%
$ 172,338 $ 18,573
Mar 22, 4 PM $ 0.000174
+6.18%
$ 174,245 $ 18,792
Mar 22, 3 PM $ 0.000164
+1.80%
$ 164,100 $ 18,451
Mar 22, 2 PM $ 0.00016
+0.00%
$ 160,400 $ 18,483
Mar 22, 1 PM $ 0.000171
+0.81%
$ 170,598 $ 18,371
Mar 22, 12 PM $ 0.00017
-1.10%
$ 170,132 $ 18,370
Mar 22, 11 AM $ 0.000172
+4.98%
$ 171,644 $ 17,889
Mar 22, 10 AM $ 0.000163
+0.62%
$ 163,500 $ 18,172
Mar 22, 9 AM $ 0.000163
-3.38%
$ 162,874 $ 18,668
Mar 22, 8 AM $ 0.000167
+1.68%
$ 167,265 $ 18,391
Mar 22, 7 AM $ 0.000175
+0.29%
$ 175,100 $ 17,108
Mar 22, 6 AM $ 0.000174
-0.06%
$ 173,900 $ 17,029
Mar 22, 5 AM $ 0.000175
+5.74%
$ 175,000 $ 16,906
Mar 22, 4 AM $ 0.000167
-2.85%
$ 167,200 $ 16,927
Mar 22, 3 AM $ 0.000163
-6.82%
$ 162,600 $ 16,974
Mar 22, 2 AM $ 0.000173
+0.12%
$ 172,800 $ 17,307
Mar 22, 1 AM $ 0.000173
+7.74%
$ 172,600 $ 17,347
Mar 22, 12 AM $ 0.000161
-3.41%
$ 161,500 $ 17,419
Mar 21, 11 PM $ 0.000167
+0.48%
$ 167,200 $ 17,383
Mar 21, 10 PM $ 0.000177
-1.72%
$ 176,677 $ 17,355
Mar 21, 9 PM $ 0.00018
-2.56%
$ 180,072 $ 425
Mar 21, 7 PM $ 0.000185
+4.22%
$ 185,400 $ 17,726
Mar 21, 6 PM $ 0.000178
-0.44%
$ 177,700 $ 17,899
Mar 21, 3 PM $ 0.000173
+0.12%
$ 173,400 $ 17,689
Mar 21, 2 PM $ 0.000173
-3.49%
$ 172,829 $ 17,822