Black Mesa Research Facility Historical Data

MESA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00014
+1.59%
$ 139,702 $ 18,671
Mar 25, 10 PM $ 0.000138
-1.42%
$ 137,514 $ 18,846
Mar 25, 8 PM $ 0.000138
+0.00%
$ 138,200 $ 25,602
Mar 25, 6 PM $ 0.000139
-0.14%
$ 139,100 $ 25,674
Mar 25, 5 PM $ 0.000139
+1.97%
$ 139,500 $ 25,593
Mar 25, 4 PM $ 0.000135
-2.33%
$ 135,500 $ 25,639
Mar 25, 3 PM $ 0.000137
-6.86%
$ 137,488 $ 25,536
Mar 25, 2 PM $ 0.000142
-8.72%
$ 142,029 $ 25,490
Mar 25, 1 PM $ 0.000155
+1.37%
$ 155,500 $ 25,179
Mar 25, 12 PM $ 0.000154
+0.07%
$ 153,900 $ 25,385
Mar 25, 11 AM $ 0.000154
+2.41%
$ 153,800 $ 25,505
Mar 25, 10 AM $ 0.00015
-1.25%
$ 150,396 $ 25,434
Mar 25, 9 AM $ 0.000152
+2.53%
$ 151,742 $ 25,531
Mar 25, 8 AM $ 0.000151
+5.60%
$ 150,800 $ 17,509
Mar 25, 7 AM $ 0.000144
+1.12%
$ 143,900 $ 23,562
Mar 25, 5 AM $ 0.000137
-4.38%
$ 137,400 $ 24,086
Mar 25, 4 AM $ 0.000135
+0.60%
$ 135,100 $ 23,973
Mar 25, 3 AM $ 0.000134
+0.12%
$ 134,300 $ 24,071
Mar 25, 2 AM $ 0.000135
-2.11%
$ 135,037 $ 23,907
Mar 25, 1 AM $ 0.000135
-1.50%
$ 135,141 $ 23,761
Mar 25, 12 AM $ 0.000137
+2.61%
$ 137,500 $ 24,329
Mar 24, 11 PM $ 0.000134
-2.16%
$ 134,200 $ 24,197
Mar 24, 10 PM $ 0.000133
+2.77%
$ 133,377 $ 24,326
Mar 24, 9 PM $ 0.00013
-13.25%
$ 129,785 $ 22,799
Mar 24, 8 PM $ 0.000156
-3.64%
$ 155,598 $ 17,869
Mar 24, 7 PM $ 0.000158
-2.48%
$ 157,929 $ 18,806
Mar 24, 6 PM $ 0.000161
+2.20%
$ 160,868 $ 18,733
Mar 24, 5 PM $ 0.000157
-0.13%
$ 157,400 $ 18,758
Mar 24, 4 PM $ 0.00017
+3.27%
$ 169,802 $ 18,696
Mar 24, 3 PM $ 0.00016
+0.54%
$ 160,058 $ 18,955
Mar 24, 2 PM $ 0.000168
+1.08%
$ 168,200 $ 19,363
Mar 24, 1 PM $ 0.000166
+1.97%
$ 165,800 $ 19,127
Mar 24, 12 PM $ 0.00016
-4.41%
$ 160,400 $ 19,301
Mar 24, 11 AM $ 0.000168
-3.11%
$ 168,300 $ 19,713
Mar 24, 10 AM $ 0.000173
+0.87%
$ 173,401 $ 19,962
Mar 24, 9 AM $ 0.000173
+6.60%
$ 172,695 $ 19,666
Mar 24, 8 AM $ 0.000162
+0.56%
$ 162,000 $ 19,947
Mar 24, 7 AM $ 0.000172
+0.59%
$ 172,200 $ 19,843
Mar 24, 6 AM $ 0.00017
+2.94%
$ 169,966 $ 19,599
Mar 24, 5 AM $ 0.000159
-4.48%
$ 159,370 $ 19,572
Mar 24, 4 AM $ 0.000168
+5.17%
$ 167,956 $ 20,102
Mar 24, 3 AM $ 0.000159
-2.43%
$ 159,000 $ 20,012
Mar 24, 2 AM $ 0.000163
+0.04%
$ 162,796 $ 20,132
Mar 24, 1 AM $ 0.000164
-2.52%
$ 163,848 $ 20,383
Mar 24, 12 AM $ 0.000166
-2.22%
$ 166,361 $ 19,574
Mar 23, 11 PM $ 0.00017
-0.07%
$ 170,143 $ 19,973
Mar 23, 10 PM $ 0.000169
-3.09%
$ 169,362 $ 19,802
Mar 23, 8 PM $ 0.000186
-1.59%
$ 186,200 $ 19,169
Mar 23, 7 PM $ 0.000189
+2.83%
$ 189,200 $ 18,948
Mar 23, 6 PM $ 0.000183
+5.12%
$ 183,000 $ 19,133