Black Mesa Research Facility Historical Data

MESA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000115
-1.04%
$ 115,082 $ 15,267
Apr 1, 10 AM $ 0.000116
-1.33%
$ 115,640 $ 15,290
Apr 1, 9 AM $ 0.000117
-2.34%
$ 116,800 $ 15,063
Apr 1, 8 AM $ 0.00012
-4.29%
$ 119,600 $ 15,403
Apr 1, 7 AM $ 0.000125
+0.97%
$ 125,433 $ 15,289
Apr 1, 6 AM $ 0.000129
+0.31%
$ 128,600 $ 14,487
Apr 1, 5 AM $ 0.000127
-0.24%
$ 126,800 $ 14,963
Apr 1, 4 AM $ 0.000127
+6.27%
$ 127,100 $ 15,030
Apr 1, 3 AM $ 0.00012
+0.84%
$ 119,600 $ 14,998
Apr 1, 2 AM $ 0.000118
-2.32%
$ 117,900 $ 14,845
Apr 1, 1 AM $ 0.000121
+0.08%
$ 121,300 $ 14,467
Mar 31, 11 PM $ 0.000118
+0.00%
$ 118,000 $ 16,217
Mar 31, 10 PM $ 0.000126
+0.00%
$ 125,700 $ 16,366
Mar 31, 9 PM $ 0.00012
-1.95%
$ 119,678 $ 16,345
Mar 31, 8 PM $ 0.000125
-0.08%
$ 124,966 $ 16,612
Mar 31, 7 PM $ 0.000125
+4.77%
$ 125,060 $ 16,813
Mar 31, 6 PM $ 0.000119
-2.82%
$ 119,456 $ 17,180
Mar 31, 5 PM $ 0.000122
+3.99%
$ 122,080 $ 16,784
Mar 31, 4 PM $ 0.000118
+3.98%
$ 117,700 $ 16,842
Mar 31, 3 PM $ 0.000112
-5.33%
$ 111,900 $ 17,192
Mar 31, 2 PM $ 0.000118
+4.32%
$ 118,200 $ 16,602
Mar 31, 1 PM $ 0.000112
-2.94%
$ 112,300 $ 16,547
Mar 31, 12 PM $ 0.000116
+4.49%
$ 116,500 $ 16,942
Mar 31, 11 AM $ 0.000107
-0.12%
$ 107,373 $ 16,635
Mar 31, 10 AM $ 0.000115
-0.86%
$ 114,900 $ 16,334
Mar 31, 9 AM $ 0.000116
+4.79%
$ 115,900 $ 16,426
Mar 31, 8 AM $ 0.00011
-0.81%
$ 109,700 $ 16,530
Mar 31, 7 AM $ 0.00011
-0.72%
$ 110,000 $ 16,489
Mar 31, 6 AM $ 0.000113
+1.56%
$ 113,300 $ 16,432
Mar 31, 5 AM $ 0.000112
-1.95%
$ 111,843 $ 16,277
Mar 31, 4 AM $ 0.000116
-8.48%
$ 115,930 $ 16,559
Mar 31, 3 AM $ 0.000127
-1.27%
$ 126,672 $ 16,050
Mar 31, 2 AM $ 0.000126
-1.25%
$ 126,400 $ 16,586
Mar 31, 1 AM $ 0.000127
+7.60%
$ 127,400 $ 17,123
Mar 31, 12 AM $ 0.000118
-5.20%
$ 118,400 $ 16,758
Mar 30, 11 PM $ 0.000124
-1.49%
$ 124,500 $ 16,794
Mar 30, 10 PM $ 0.000126
-1.70%
$ 125,812 $ 16,777
Mar 30, 9 PM $ 0.000127
+3.17%
$ 127,417 $ 16,897
Mar 30, 8 PM $ 0.000123
-2.50%
$ 123,000 $ 17,504
Mar 30, 7 PM $ 0.000126
+0.15%
$ 126,149 $ 17,338
Mar 30, 6 PM $ 0.000126
-2.76%
$ 126,027 $ 17,115
Mar 30, 5 PM $ 0.00013
+0.08%
$ 129,900 $ 16,805
Mar 30, 4 PM $ 0.000131
+3.09%
$ 130,736 $ 16,729
Mar 30, 3 PM $ 0.000123
-4.47%
$ 123,426 $ 16,839
Mar 30, 2 PM $ 0.000129
-0.23%
$ 129,200 $ 17,761
Mar 30, 1 PM $ 0.000131
-0.08%
$ 130,900 $ 17,764
Mar 30, 11 AM $ 0.000129
+4.86%
$ 129,163 $ 17,691
Mar 30, 10 AM $ 0.000123
+0.50%
$ 123,174 $ 18,142
Mar 30, 9 AM $ 0.000122
-3.89%
$ 121,745 $ 18,137
Mar 30, 8 AM $ 0.000121
+0.21%
$ 121,400 $ 17,701