Black Mesa Research Facility Historical Data

MESA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000842
-0.71%
$ 84,200 $ 17,780
Apr 3, 12 PM $ 0.0000845
+0.24%
$ 84,500 $ 17,954
Apr 3, 11 AM $ 0.0000843
+2.06%
$ 84,300 $ 17,950
Apr 3, 10 AM $ 0.0000825
+4.70%
$ 82,500 $ 18,276
Apr 3, 9 AM $ 0.0000781
-5.33%
$ 78,100 $ 18,154
Apr 3, 8 AM $ 0.0000818
+0.62%
$ 81,800 $ 22,060
Apr 3, 7 AM $ 0.0000763
+0.13%
$ 76,300 $ 22,515
Apr 3, 6 AM $ 0.0000762
-0.91%
$ 76,200 $ 22,435
Apr 3, 5 AM $ 0.0000762
-0.94%
$ 76,200 $ 22,701
Apr 3, 4 AM $ 0.0000803
+0.31%
$ 80,297 $ 22,490
Apr 3, 3 AM $ 0.000079
+5.86%
$ 78,971 $ 22,470
Apr 3, 2 AM $ 0.000074
-1.60%
$ 74,000 $ 22,531
Apr 3, 1 AM $ 0.0000752
+0.80%
$ 75,200 $ 22,449
Apr 3, 12 AM $ 0.0000725
+0.00%
$ 72,500 $ 21,792
Apr 2, 10 PM $ 0.0000769
-0.42%
$ 76,905 $ 22,346
Apr 2, 9 PM $ 0.0000767
+4.01%
$ 76,657 $ 22,250
Apr 2, 8 PM $ 0.0000772
+1.31%
$ 77,200 $ 21,886
Apr 2, 7 PM $ 0.0000753
+4.83%
$ 75,300 $ 22,184
Apr 2, 6 PM $ 0.000072
+3.05%
$ 71,994 $ 21,641
Apr 2, 5 PM $ 0.0000699
-20.58%
$ 69,864 $ 21,638
Apr 2, 4 PM $ 0.0000873
-8.84%
$ 87,334 $ 19,418
Apr 2, 3 PM $ 0.0000958
+2.35%
$ 95,800 $ 17,488
Apr 2, 2 PM $ 0.0000933
+1.19%
$ 93,300 $ 19,847
Apr 2, 1 PM $ 0.0000916
-3.38%
$ 91,600 $ 19,377
Apr 2, 12 PM $ 0.0000994
+3.11%
$ 99,400 $ 19,300
Apr 2, 11 AM $ 0.0000966
+0.31%
$ 96,600 $ 19,112
Apr 2, 10 AM $ 0.0001
+2.43%
$ 100,100 $ 18,717
Apr 2, 9 AM $ 0.000101
+3.68%
$ 101,500 $ 18,519
Apr 2, 8 AM $ 0.0000982
+4.33%
$ 98,200 $ 18,216
Apr 2, 7 AM $ 0.000094
-0.74%
$ 94,041 $ 18,201
Apr 2, 6 AM $ 0.0000969
-3.26%
$ 96,932 $ 18,052
Apr 2, 5 AM $ 0.0000996
+0.10%
$ 99,600 $ 15,372
Apr 2, 4 AM $ 0.0000999
+0.50%
$ 99,900 $ 17,497
Apr 2, 3 AM $ 0.0000996
-0.50%
$ 99,600 $ 17,301
Apr 2, 2 AM $ 0.0000936
-7.14%
$ 93,600 $ 17,027
Apr 2, 1 AM $ 0.000101
-1.08%
$ 100,800 $ 16,934
Apr 2, 12 AM $ 0.000102
+4.89%
$ 102,300 $ 17,413
Apr 1, 11 PM $ 0.0000976
-2.58%
$ 97,615 $ 17,723
Apr 1, 10 PM $ 0.0000998
-5.04%
$ 99,800 $ 17,605
Apr 1, 9 PM $ 0.000105
+2.04%
$ 105,200 $ 17,507
Apr 1, 8 PM $ 0.000103
+4.35%
$ 103,100 $ 17,394
Apr 1, 7 PM $ 0.0000988
-5.99%
$ 98,800 $ 16,612
Apr 1, 6 PM $ 0.000103
+2.94%
$ 103,500 $ 16,752
Apr 1, 5 PM $ 0.000101
-11.62%
$ 100,544 $ 16,596
Apr 1, 4 PM $ 0.000114
+0.76%
$ 113,761 $ 17,006
Apr 1, 3 PM $ 0.000111
+6.39%
$ 111,491 $ 15,863
Apr 1, 2 PM $ 0.000106
-6.66%
$ 106,032 $ 15,999
Apr 1, 1 PM $ 0.000113
-5.03%
$ 113,200 $ 15,217
Apr 1, 12 PM $ 0.000124
+0.41%
$ 123,900 $ 15,056
Apr 1, 11 AM $ 0.000115
-1.04%
$ 115,082 $ 15,267