Black Mesa Research Facility Historical Data

MESA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000904
+4.03%
$ 90,400 $ 15,607
Apr 7, 9 PM $ 0.0000869
-3.55%
$ 86,900 $ 15,346
Apr 7, 8 PM $ 0.0000898
+4.63%
$ 89,800 $ 14,961
Apr 7, 7 PM $ 0.000086
-3.21%
$ 86,015 $ 14,453
Apr 7, 6 PM $ 0.000089
+2.70%
$ 88,962 $ 13,683
Apr 7, 5 PM $ 0.0000818
+0.25%
$ 81,800 $ 12,498
Apr 7, 4 PM $ 0.0000799
-2.80%
$ 79,900 $ 11,764
Apr 7, 3 PM $ 0.0000815
-1.21%
$ 81,500 $ 11,381
Apr 7, 2 PM $ 0.0000826
+0.61%
$ 82,600 $ 11,707
Apr 7, 1 PM $ 0.0000821
-3.92%
$ 82,100 $ 11,754
Apr 7, 12 PM $ 0.0000815
+1.19%
$ 81,456 $ 11,810
Apr 7, 11 AM $ 0.0000805
-5.07%
$ 80,500 $ 11,740
Apr 7, 10 AM $ 0.0000848
+2.42%
$ 84,800 $ 11,772
Apr 7, 8 AM $ 0.0000813
-3.34%
$ 81,272 $ 11,194
Apr 7, 7 AM $ 0.0000871
+1.04%
$ 87,100 $ 10,782
Apr 7, 6 AM $ 0.0000867
+0.58%
$ 86,700 $ 10,979
Apr 7, 5 AM $ 0.0000867
-0.23%
$ 86,700 $ 10,782
Apr 7, 4 AM $ 0.0000875
+0.34%
$ 87,500 $ 10,808
Apr 7, 3 AM $ 0.000087
+0.35%
$ 87,000 $ 11,020
Apr 7, 2 AM $ 0.0000867
+0.16%
$ 86,700 $ 11,049
Apr 7, 1 AM $ 0.0000866
-0.62%
$ 86,563 $ 11,609
Apr 7, 12 AM $ 0.0000871
-0.46%
$ 87,100 $ 11,920
Apr 6, 11 PM $ 0.0000881
-3.38%
$ 88,096 $ 12,346
Apr 6, 10 PM $ 0.0000912
+1.31%
$ 91,176 $ 12,513
Apr 6, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 6 PM $ 0.00009
+0.02%
$ 90,000 $ 16,230
Apr 6, 5 PM $ 0.00009
-0.02%
$ 89,984 $ 16,230
Apr 6, 4 PM $ 0.00009
-0.86%
$ 90,000 $ 16,206
Apr 6, 3 PM $ 0.0000904
+4.84%
$ 90,383 $ 16,040
Apr 6, 2 PM $ 0.0000862
-4.53%
$ 86,209 $ 16,256
Apr 6, 1 PM $ 0.0000902
+5.13%
$ 90,200 $ 15,975
Apr 6, 12 PM $ 0.0000866
-4.94%
$ 86,600 $ 16,676
Apr 6, 11 AM $ 0.0000905
-0.98%
$ 90,500 $ 16,398
Apr 6, 10 AM $ 0.0000903
-1.53%
$ 90,298 $ 16,557
Apr 6, 9 AM $ 0.0000913
+0.66%
$ 91,300 $ 17,234
Apr 6, 8 AM $ 0.0000907
+0.89%
$ 90,700 $ 17,302
Apr 6, 7 AM $ 0.0000901
-0.33%
$ 90,100 $ 17,435
Apr 6, 5 AM $ 0.0000896
+0.32%
$ 89,624 $ 16,785
Apr 6, 4 AM $ 0.0000865
+2.29%
$ 86,541 $ 16,900
Apr 6, 3 AM $ 0.0000846
-0.82%
$ 84,600 $ 16,889
Apr 6, 2 AM $ 0.0000855
+0.79%
$ 85,490 $ 16,345
Apr 6, 1 AM $ 0.0000847
-1.05%
$ 84,700 $ 15,519
Apr 6, 12 AM $ 0.0000859
+3.00%
$ 85,900 $ 15,826
Apr 5, 11 PM $ 0.0000837
+1.09%
$ 83,700 $ 15,445
Apr 5, 10 PM $ 0.0000828
-3.04%
$ 82,800 $ 15,603
Apr 5, 9 PM $ 0.0000854
+2.89%
$ 85,400 $ 15,388
Apr 5, 8 PM $ 0.0000824
-3.06%
$ 82,400 $ 15,406
Apr 5, 7 PM $ 0.0000843
+0.63%
$ 84,300 $ 15,598